Is Primoris Services Corporation (PRIM) a Buy, Sell, or Hold?
NYSE : PRIM
Primoris Services Corporation — Stock Chart
$84.41 USD
-$1.24 (-1.45%)
- Volume
- 583.89K
- Average Volume
- 2.37M
- Market Capitalization
- $4.58B
- P/E Ratio
- 18.39
- Dividend Yield
- 0.38%
- Price Target
- $137.00
- Year High
- $205.50
- Year Low
- $65.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.28
PRIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $87.25 | $84.41 | -3.26% | 863.99K |
| 2026-07-30 | $80.00 | $85.65 | 7.06% | 1.62M |
| 2026-07-29 | $78.91 | $74.76 | -5.26% | 1.7M |
| 2026-07-28 | $83.82 | $78.90 | -5.87% | 1.68M |
| 2026-07-27 | $87.50 | $85.53 | -2.25% | 1.22M |
| 2026-07-24 | $89.72 | $86.51 | -3.58% | 1.03M |
| 2026-07-23 | $89.00 | $90.63 | 1.83% | 1.04M |
| 2026-07-22 | $86.24 | $89.52 | 3.80% | 865.08K |
| 2026-07-21 | $87.24 | $87.80 | 0.64% | 1.37M |
| 2026-07-20 | $87.25 | $86.64 | -0.70% | 1.13M |
| 2026-07-17 | $86.25 | $85.96 | -0.34% | 3.08M |
| 2026-07-16 | $88.61 | $88.01 | -0.68% | 1.75M |
| 2026-07-15 | $89.96 | $90.67 | 0.79% | 1.43M |
| 2026-07-14 | $86.90 | $88.63 | 1.99% | 1.34M |
| 2026-07-13 | $86.09 | $85.22 | -1.01% | 992.97K |
| 2026-07-10 | $88.81 | $86.60 | -2.49% | 1.19M |
| 2026-07-09 | $92.20 | $89.43 | -3.00% | 1.08M |
| 2026-07-08 | $85.64 | $89.50 | 4.51% | 1.24M |
| 2026-07-07 | $88.60 | $86.97 | -1.84% | 1.45M |
| 2026-07-06 | $88.42 | $90.20 | 2.01% | 1.14M |
| 2026-07-02 | $93.01 | $88.20 | -5.17% | 1.37M |
| 2026-07-01 | $96.50 | $92.94 | -3.69% | 1.43M |
| 2026-06-30 | $97.11 | $99.12 | 2.07% | 1.31M |
| 2026-06-29 | $97.72 | $97.24 | -0.49% | 1.42M |
| 2026-06-26 | $94.11 | $93.11 | -1.06% | 8.12M |
| 2026-06-25 | $93.72 | $95.38 | 1.77% | 1.88M |
| 2026-06-24 | $84.84 | $92.69 | 9.25% | 5.81M |
| 2026-06-23 | $66.25 | $84.95 | 28.23% | 9.91M |
| 2026-06-22 | $101.99 | $108.34 | 6.23% | 2.63M |
| 2026-06-18 | $103.22 | $101.30 | -1.86% | 1.77M |
| 2026-06-17 | $104.18 | $101.66 | -2.42% | 1.01M |
| 2026-06-16 | $103.00 | $103.27 | 0.26% | 1.47M |
| 2026-06-15 | $102.00 | $101.34 | -0.65% | 1.45M |
| 2026-06-12 | $94.53 | $98.65 | 4.36% | 1.77M |
| 2026-06-11 | $94.50 | $94.50 | 0.00% | 4.3M |
| 2026-06-10 | $103.08 | $93.88 | -8.93% | 3.52M |
| 2026-06-09 | $117.56 | $103.90 | -11.62% | 5.61M |
| 2026-06-08 | $123.81 | $122.82 | -0.80% | 1.71M |
| 2026-06-05 | $127.22 | $121.84 | -4.23% | 1.72M |
| 2026-06-04 | $123.96 | $127.63 | 2.96% | 1.48M |
| 2026-06-03 | $122.45 | $126.32 | 3.16% | 1.26M |
| 2026-06-02 | $122.61 | $124.31 | 1.39% | 1.33M |
| 2026-06-01 | $123.20 | $121.44 | -1.43% | 1.31M |
| 2026-05-29 | $128.44 | $125.78 | -2.07% | 1.85M |
| 2026-05-28 | $129.92 | $126.61 | -2.55% | 2.07M |
| 2026-05-27 | $130.49 | $130.63 | 0.11% | 2.46M |
| 2026-05-26 | $119.25 | $129.36 | 8.48% | 4.06M |
| 2026-05-22 | $110.83 | $117.55 | 6.06% | 2.63M |
| 2026-05-21 | $106.39 | $110.00 | 3.39% | 1.46M |
| 2026-05-20 | $107.15 | $106.69 | -0.43% | 1.09M |
| 2026-05-19 | $107.53 | $104.70 | -2.63% | 2.1M |
| 2026-05-18 | $111.72 | $108.63 | -2.77% | 1.34M |
| 2026-05-15 | $113.73 | $113.33 | -0.35% | 1.35M |
| 2026-05-14 | $113.48 | $115.52 | 1.80% | 1.6M |
| 2026-05-13 | $113.70 | $112.94 | -0.67% | 2.02M |
| 2026-05-12 | $112.67 | $113.30 | 0.56% | 2.61M |
| 2026-05-11 | $106.36 | $114.39 | 7.55% | 3.4M |
| 2026-05-08 | $108.20 | $104.80 | -3.14% | 3.18M |
| 2026-05-07 | $102.06 | $107.98 | 5.80% | 5.38M |
| 2026-05-06 | $128.39 | $101.23 | -21.15% | 13.17M |
| 2026-05-05 | $194.73 | $202.92 | 4.21% | 2.4M |
| 2026-05-04 | $181.42 | $185.55 | 2.28% | 1.28M |
| 2026-05-01 | $181.66 | $180.35 | -0.72% | 1.04M |
| 2026-04-30 | $171.00 | $181.15 | 5.94% | 1.09M |
| 2026-04-29 | $168.52 | $166.07 | -1.45% | 516.22K |
| 2026-04-28 | $169.43 | $168.94 | -0.29% | 592.7K |
| 2026-04-27 | $172.00 | $173.00 | 0.58% | 451.17K |
| 2026-04-24 | $173.73 | $171.60 | -1.23% | 379.52K |
| 2026-04-23 | $173.52 | $172.53 | -0.57% | 959.2K |
| 2026-04-22 | $167.80 | $171.63 | 2.28% | 746.8K |
| 2026-04-21 | $165.24 | $164.67 | -0.34% | 645.01K |
| 2026-04-20 | $165.65 | $164.72 | -0.56% | 582.1K |
| 2026-04-17 | $161.46 | $164.81 | 2.07% | 2.39M |
| 2026-04-16 | $161.64 | $157.86 | -2.34% | 704.3K |
| 2026-04-15 | $162.60 | $162.52 | -0.05% | 506.72K |
| 2026-04-14 | $165.20 | $166.23 | 0.62% | 534.05K |
| 2026-04-13 | $160.40 | $163.90 | 2.18% | 608.11K |
| 2026-04-10 | $162.53 | $161.14 | -0.86% | 609.4K |
| 2026-04-09 | $157.32 | $163.71 | 4.06% | 841.01K |
| 2026-04-08 | $155.96 | $156.59 | 0.40% | 647.4K |
| 2026-04-07 | $146.00 | $148.95 | 2.02% | 689.26K |
| 2026-04-06 | $147.22 | $146.68 | -0.37% | 309.12K |
| 2026-04-02 | $146.14 | $147.82 | 1.15% | 597.76K |
| 2026-04-01 | $146.74 | $150.67 | 2.68% | 739.3K |
| 2026-03-31 | $139.15 | $143.04 | 2.80% | 914.46K |
| 2026-03-30 | $144.87 | $134.40 | -7.23% | 1.06M |
| 2026-03-27 | $140.35 | $143.50 | 2.24% | 542.49K |
| 2026-03-26 | $146.99 | $140.60 | -4.35% | 609.5K |
| 2026-03-25 | $149.06 | $149.40 | 0.23% | 537.2K |
| 2026-03-24 | $141.75 | $147.06 | 3.75% | 636.19K |