Is Protean eGov Technologies Ltd. (PROTEAN.NS) a Buy, Sell, or Hold?
NSE : PROTEAN.NS
Protean eGov Technologies Ltd. — Stock Chart
$621.55 INR
-$9.3 (-1.47%)
- Volume
- 430.18K
- Average Volume
- 488K
- Market Capitalization
- $25.25B
- P/E Ratio
- 25.06
- Dividend Yield
- 1.61%
- Price Target
- Year High
- $945.50
- Year Low
- $444.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $2.00
PROTEAN.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $630.50 | $621.55 | -1.42% | 430.45K |
| 2026-08-03 | $620.00 | $630.85 | 1.75% | 243.54K |
| 2026-07-31 | $622.60 | $616.15 | -1.04% | 129.22K |
| 2026-07-30 | $631.50 | $619.55 | -1.89% | 160.75K |
| 2026-07-29 | $624.40 | $631.50 | 1.14% | 317.2K |
| 2026-07-28 | $623.50 | $623.50 | 0.00% | 646.72K |
| 2026-07-27 | $600.00 | $625.75 | 4.29% | 911.33K |
| 2026-07-24 | $568.05 | $593.90 | 4.55% | 488.3K |
| 2026-07-23 | $584.50 | $571.70 | -2.19% | 249.4K |
| 2026-07-22 | $593.00 | $584.50 | -1.43% | 114.72K |
| 2026-07-21 | $587.00 | $595.80 | 1.50% | 147.44K |
| 2026-07-20 | $579.00 | $585.70 | 1.16% | 111.57K |
| 2026-07-17 | $588.95 | $581.90 | -1.20% | 121.7K |
| 2026-07-16 | $593.00 | $588.95 | -0.68% | 123.5K |
| 2026-07-15 | $589.80 | $591.05 | 0.21% | 164.93K |
| 2026-07-14 | $599.00 | $589.80 | -1.54% | 185.92K |
| 2026-07-13 | $584.00 | $599.05 | 2.58% | 196.72K |
| 2026-07-10 | $584.80 | $588.70 | 0.67% | 286.75K |
| 2026-07-09 | $575.05 | $579.65 | 0.80% | 177.32K |
| 2026-07-08 | $584.85 | $574.10 | -1.84% | 188.54K |
| 2026-07-07 | $608.10 | $589.85 | -3.00% | 212.17K |
| 2026-07-06 | $605.00 | $607.50 | 0.41% | 576.69K |
| 2026-07-03 | $604.05 | $598.90 | -0.85% | 229.62K |
| 2026-07-02 | $589.40 | $601.55 | 2.06% | 411.07K |
| 2026-07-01 | $597.00 | $589.40 | -1.27% | 109.44K |
| 2026-06-30 | $593.00 | $591.35 | -0.28% | 148.08K |
| 2026-06-29 | $598.05 | $591.15 | -1.15% | 110.9K |
| 2026-06-25 | $609.80 | $597.10 | -2.08% | 229.24K |
| 2026-06-24 | $599.90 | $607.30 | 1.23% | 338.54K |
| 2026-06-23 | $618.00 | $595.15 | -3.70% | 345.54K |
| 2026-06-22 | $609.95 | $612.00 | 0.34% | 206.01K |
| 2026-06-19 | $622.85 | $606.45 | -2.63% | 886.27K |
| 2026-06-18 | $631.70 | $624.55 | -1.13% | 291.2K |
| 2026-06-17 | $637.95 | $632.85 | -0.80% | 162.83K |
| 2026-06-16 | $629.00 | $634.65 | 0.90% | 314.9K |
| 2026-06-15 | $625.00 | $622.70 | -0.37% | 350.42K |
| 2026-06-12 | $600.00 | $617.40 | 2.90% | 382.07K |
| 2026-06-11 | $605.00 | $587.65 | -2.87% | 151.44K |
| 2026-06-10 | $612.95 | $602.80 | -1.66% | 161.86K |
| 2026-06-09 | $600.15 | $611.00 | 1.81% | 184.62K |
| 2026-06-08 | $609.95 | $595.15 | -2.43% | 224.77K |
| 2026-06-05 | $629.00 | $616.60 | -1.97% | 228.77K |
| 2026-06-04 | $591.05 | $627.00 | 6.08% | 951.57K |
| 2026-06-03 | $599.25 | $590.80 | -1.41% | 304.3K |
| 2026-06-02 | $596.00 | $599.25 | 0.55% | 393.18K |
| 2026-06-01 | $622.05 | $600.60 | -3.45% | 260.48K |
| 2026-05-29 | $639.00 | $620.35 | -2.92% | 299.27K |
| 2026-05-27 | $627.30 | $637.95 | 1.70% | 581.3K |
| 2026-05-26 | $631.00 | $627.30 | -0.59% | 363.62K |
| 2026-05-25 | $650.25 | $630.60 | -3.02% | 694.32K |
| 2026-05-22 | $693.60 | $644.00 | -7.15% | 5.51M |
| 2026-05-21 | $600.10 | $654.00 | 8.98% | 4.59M |
| 2026-05-20 | $548.30 | $548.00 | -0.05% | 161.64K |
| 2026-05-19 | $532.95 | $548.00 | 2.82% | 310.28K |
| 2026-05-18 | $529.00 | $528.70 | -0.06% | 150.18K |
| 2026-05-15 | $539.60 | $531.60 | -1.48% | 155.08K |
| 2026-05-14 | $542.00 | $533.25 | -1.61% | 159.41K |
| 2026-05-13 | $538.40 | $536.75 | -0.31% | 174.63K |
| 2026-05-12 | $579.95 | $534.05 | -7.91% | 353.62K |
| 2026-05-11 | $584.00 | $561.40 | -3.87% | 334.64K |
| 2026-05-08 | $599.40 | $588.20 | -1.87% | 375.03K |
| 2026-05-07 | $575.75 | $601.40 | 4.46% | 1.63M |
| 2026-05-06 | $529.85 | $567.20 | 7.05% | 1.35M |
| 2026-05-05 | $528.10 | $525.20 | -0.55% | 172.35K |
| 2026-05-04 | $534.35 | $533.95 | -0.07% | 140.51K |
| 2026-04-30 | $529.95 | $531.00 | 0.20% | 145.04K |
| 2026-04-29 | $536.00 | $534.25 | -0.33% | 211.72K |
| 2026-04-28 | $544.55 | $535.25 | -1.71% | 173.24K |
| 2026-04-27 | $530.00 | $544.45 | 2.73% | 204.68K |
| 2026-04-24 | $539.60 | $524.80 | -2.74% | 160.33K |
| 2026-04-23 | $546.00 | $539.00 | -1.28% | 168.02K |
| 2026-04-22 | $547.95 | $551.30 | 0.61% | 174.23K |
| 2026-04-21 | $550.00 | $552.00 | 0.36% | 178.52K |
| 2026-04-20 | $559.00 | $549.60 | -1.68% | 223.82K |
| 2026-04-17 | $566.00 | $560.00 | -1.06% | 260.08K |
| 2026-04-16 | $575.00 | $566.00 | -1.57% | 388.44K |
| 2026-04-15 | $549.95 | $569.25 | 3.51% | 574.04K |
| 2026-04-13 | $518.05 | $532.70 | 2.83% | 249.95K |
| 2026-04-10 | $519.95 | $532.90 | 2.49% | 382.76K |
| 2026-04-09 | $521.00 | $514.05 | -1.33% | 217.9K |
| 2026-04-08 | $524.95 | $522.20 | -0.52% | 304.64K |
| 2026-04-07 | $497.65 | $502.65 | 1.00% | 227.02K |
| 2026-04-06 | $493.75 | $498.50 | 0.96% | 239.97K |
| 2026-04-02 | $487.75 | $488.90 | 0.24% | 250.51K |
| 2026-04-01 | $455.75 | $490.30 | 7.58% | 542.98K |
| 2026-03-30 | $480.00 | $446.70 | -6.94% | 842.6K |
| 2026-03-27 | $497.85 | $480.40 | -3.51% | 951.46K |
| 2026-03-25 | $500.00 | $496.40 | -0.72% | 514.3K |
| 2026-03-24 | $497.00 | $496.75 | -0.05% | 615.2K |
| 2026-03-23 | $518.85 | $493.50 | -4.89% | 445.59K |