Is Patriot Acquisition Corp. (PTAC) a Buy, Sell, or Hold?
NASDAQ : PTAC
Patriot Acquisition Corp. — Stock Chart
$9.93 USD
$0 (0.0%)
- Volume
- 252.91K
- Average Volume
- 27.31K
- Market Capitalization
- $173.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.10
- Year Low
- $9.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PTAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $9.93 | $9.93 | 0.00% | 252.91K |
| 2026-07-31 | $9.93 | $9.93 | 0.00% | 110.4K |
| 2026-07-30 | $9.93 | $9.93 | 0.00% | 391.9K |
| 2026-07-29 | $9.93 | $9.93 | 0.00% | 210 |
| 2026-07-28 | $9.89 | $9.90 | 0.10% | 10021 |
| 2026-07-27 | $9.92 | $9.92 | 0.00% | 2415 |
| 2026-07-24 | $9.89 | $9.90 | 0.10% | 729 |
| 2026-07-23 | $9.92 | $9.92 | 0.00% | 130 |
| 2026-07-22 | $9.92 | $9.92 | 0.00% | 1125 |
| 2026-07-21 | $9.92 | $9.92 | 0.00% | 9527 |
| 2026-07-20 | $9.89 | $9.89 | 0.00% | 3 |
| 2026-07-17 | $9.89 | $9.89 | 0.00% | 6 |
| 2026-07-16 | $9.89 | $9.89 | 0.00% | 508 |
| 2026-07-15 | $9.92 | $9.92 | 0.00% | 5 |
| 2026-07-14 | $9.90 | $9.92 | 0.20% | 405 |
| 2026-07-13 | $9.99 | $9.99 | 0.00% | 200 |
| 2026-07-10 | $9.92 | $9.92 | 0.00% | - |
| 2026-07-09 | $9.92 | $9.92 | 0.00% | 4 |
| 2026-07-08 | $9.90 | $9.92 | 0.20% | 1500 |
| 2026-07-07 | $9.74 | $9.90 | 1.64% | 9400 |
| 2026-07-06 | $9.97 | $10.02 | 0.50% | 8000 |