Is PowerCompute, Inc. (PWCM) a Buy, Sell, or Hold?
NASDAQ : PWCM
PowerCompute, Inc. — Stock Chart
$1.48 USD
-$0.08 (-5.13%)
- Volume
- 0
- Average Volume
- 239.16K
- Market Capitalization
- $1.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.50
- Year Low
- $1.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PWCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.49 | $1.48 | -0.67% | - |
| 2026-08-06 | $1.50 | $1.56 | 4.00% | 195.1K |
| 2026-08-05 | $1.49 | $1.55 | 4.03% | 1.66M |
| 2026-08-04 | $1.63 | $1.65 | 1.23% | 329.6K |
| 2026-08-03 | $1.59 | $1.63 | 2.52% | 830.8K |
| 2026-07-31 | $1.92 | $2.12 | 10.42% | 6.27M |
| 2026-07-30 | $1.82 | $1.93 | 6.04% | 297.8K |
| 2026-07-29 | $1.90 | $1.79 | -5.79% | 512.2K |
| 2026-07-28 | $1.95 | $1.96 | 0.51% | 132.4K |
| 2026-07-27 | $2.20 | $1.96 | -10.91% | 93900 |
| 2026-07-24 | $2.00 | $2.09 | 4.50% | 138.1K |
| 2026-07-23 | $1.88 | $2.04 | 8.51% | 415.9K |
| 2026-07-22 | $2.49 | $2.20 | -11.65% | 599.8K |
| 2026-07-21 | $2.74 | $2.60 | -5.11% | 950.3K |
| 2026-07-20 | $2.76 | $2.45 | -11.23% | 1.2M |
| 2026-07-17 | $2.61 | $2.65 | 1.53% | 45900 |
| 2026-07-16 | $2.79 | $2.67 | -4.30% | 42800 |
| 2026-07-15 | $2.74 | $2.84 | 3.65% | 45600 |
| 2026-07-14 | $2.92 | $2.79 | -4.45% | 131.7K |
| 2026-07-13 | $3.30 | $2.92 | -11.52% | 135K |
| 2026-07-10 | $3.10 | $3.30 | 6.45% | 43868 |
| 2026-07-09 | $3.25 | $3.20 | -1.54% | 99792 |
| 2026-07-08 | $3.63 | $3.75 | 3.45% | 38600 |
| 2026-07-07 | $3.67 | $3.72 | 1.36% | 20916 |
| 2026-07-06 | $3.72 | $3.80 | 2.01% | 38068 |
| 2026-07-02 | $3.65 | $3.72 | 2.05% | 38172 |
| 2026-07-01 | $3.50 | $3.75 | 7.14% | 41488 |
| 2026-06-30 | $3.55 | $3.72 | 4.93% | 30828 |
| 2026-06-29 | $3.38 | $3.70 | 9.63% | 52276 |
| 2026-06-26 | $3.55 | $3.72 | 4.93% | 56360 |
| 2026-06-25 | $3.35 | $3.75 | 11.94% | 99940 |
| 2026-06-24 | $3.25 | $3.83 | 17.69% | 2.17M |
| 2026-06-23 | $3.83 | $3.72 | -2.61% | 761.28K |
| 2026-06-22 | $4.60 | $4.90 | 6.52% | 14788 |
| 2026-06-18 | $5.22 | $4.57 | -12.44% | 35240 |
| 2026-06-17 | $5.20 | $5.00 | -3.85% | 33132 |
| 2026-06-16 | $5.32 | $4.72 | -11.27% | 12204 |
| 2026-06-15 | $5.22 | $5.18 | -0.96% | 26432 |
| 2026-06-12 | $5.22 | $5.22 | 0.00% | 20968 |
| 2026-06-11 | $5.50 | $5.28 | -4.09% | 11368 |
| 2026-06-10 | $5.32 | $5.25 | -1.41% | 16604 |
| 2026-06-09 | $5.95 | $5.45 | -8.40% | 11044 |
| 2026-06-08 | $5.63 | $5.88 | 4.44% | 9040 |
| 2026-06-05 | $5.85 | $5.50 | -5.98% | 8960 |
| 2026-06-04 | $5.75 | $5.88 | 2.17% | 20400 |
| 2026-06-03 | $6.07 | $5.97 | -1.65% | 12996 |
| 2026-06-02 | $6.93 | $6.13 | -11.55% | 21888 |
| 2026-06-01 | $6.50 | $7.20 | 10.77% | 11952 |
| 2026-05-29 | $6.63 | $6.57 | -0.75% | 21224 |
| 2026-05-28 | $6.10 | $6.30 | 3.28% | 13100 |
| 2026-05-27 | $5.78 | $6.35 | 9.96% | 17520 |
| 2026-05-26 | $6.03 | $5.97 | -0.83% | 11040 |
| 2026-05-22 | $5.95 | $6.25 | 5.04% | 16548 |
| 2026-05-21 | $5.55 | $5.95 | 7.21% | 25428 |
| 2026-05-20 | $5.47 | $5.53 | 0.91% | 120.95K |
| 2026-05-19 | $5.50 | $5.57 | 1.36% | 16776 |
| 2026-05-18 | $5.72 | $5.70 | -0.44% | 12068 |
| 2026-05-15 | $5.95 | $5.78 | -2.94% | 18072 |
| 2026-05-14 | $5.57 | $6.40 | 14.80% | 76492 |
| 2026-05-13 | $5.65 | $5.53 | -2.21% | 27500 |
| 2026-05-12 | $5.57 | $5.90 | 5.83% | 38204 |
| 2026-05-11 | $6.00 | $5.75 | -4.17% | 22096 |
| 2026-05-08 | $6.00 | $5.88 | -2.08% | 13272 |
| 2026-05-07 | $6.00 | $5.90 | -1.67% | 17108 |
| 2026-05-06 | $6.25 | $6.28 | 0.40% | 8180 |
| 2026-05-05 | $6.03 | $6.18 | 2.49% | 9436 |
| 2026-05-04 | $6.22 | $6.10 | -2.01% | 12740 |
| 2026-05-01 | $6.00 | $6.07 | 1.25% | 17060 |
| 2026-04-30 | $5.88 | $6.03 | 2.55% | 6924 |
| 2026-04-29 | $6.03 | $5.68 | -5.81% | 15756 |
| 2026-04-28 | $6.05 | $5.93 | -2.07% | 5168 |
| 2026-04-27 | $6.25 | $6.13 | -2.00% | 6472 |
| 2026-04-24 | $6.18 | $6.35 | 2.83% | 8576 |
| 2026-04-23 | $6.63 | $6.22 | -6.04% | 29452 |
| 2026-04-22 | $6.90 | $6.63 | -3.99% | 39548 |
| 2026-04-21 | $7.30 | $6.80 | -6.85% | 4184 |
| 2026-04-20 | $6.95 | $7.15 | 2.88% | 10940 |
| 2026-04-17 | $7.57 | $7.20 | -4.95% | 30580 |
| 2026-04-16 | $7.88 | $7.30 | -7.30% | 8324 |
| 2026-04-15 | $7.15 | $7.55 | 5.59% | 9184 |
| 2026-04-14 | $7.00 | $7.20 | 2.86% | 15860 |
| 2026-04-13 | $7.00 | $6.95 | -0.71% | 16628 |
| 2026-04-10 | $6.95 | $7.00 | 0.72% | 8096 |
| 2026-04-09 | $6.75 | $6.50 | -3.70% | 5832 |
| 2026-04-08 | $6.63 | $6.70 | 1.13% | 8564 |
| 2026-04-07 | $6.10 | $6.30 | 3.28% | 9404 |
| 2026-04-06 | $6.00 | $6.00 | 0.00% | 11068 |
| 2026-04-02 | $6.07 | $5.82 | -4.12% | 6908 |
| 2026-04-01 | $6.10 | $6.07 | -0.41% | 8592 |
| 2026-03-31 | $6.25 | $6.25 | 0.00% | 34152 |