Is uniQure N.V. (QURE) a Buy, Sell, or Hold?
NASDAQ : QURE
uniQure N.V. — Stock Chart
$43.63 USD
$1.44 (3.41%)
- Volume
- 1.7M
- Average Volume
- 2.17M
- Market Capitalization
- $3.03B
- P/E Ratio
- -10.80
- Dividend Yield
- 0.00%
- Price Target
- $60.50
- Year High
- $71.50
- Year Low
- $8.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.01
QURE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $43.65 | $43.63 | -0.05% | 1.7M |
| 2026-07-30 | $41.69 | $42.19 | 1.20% | 1.96M |
| 2026-07-29 | $38.00 | $40.07 | 5.45% | 3.87M |
| 2026-07-28 | $37.59 | $36.66 | -2.47% | 3.01M |
| 2026-07-27 | $38.50 | $38.21 | -0.75% | 1.48M |
| 2026-07-24 | $39.30 | $38.97 | -0.84% | 1.35M |
| 2026-07-23 | $39.90 | $39.43 | -1.18% | 837.1K |
| 2026-07-22 | $39.80 | $40.38 | 1.46% | 1.05M |
| 2026-07-21 | $40.22 | $40.09 | -0.32% | 849.24K |
| 2026-07-20 | $40.22 | $39.70 | -1.29% | 1.07M |
| 2026-07-17 | $39.12 | $40.25 | 2.89% | 958.2K |
| 2026-07-16 | $40.00 | $39.36 | -1.60% | 1.26M |
| 2026-07-15 | $41.12 | $41.00 | -0.29% | 914.6K |
| 2026-07-14 | $41.12 | $41.52 | 0.97% | 985.2K |
| 2026-07-13 | $41.87 | $41.10 | -1.84% | 1.46M |
| 2026-07-10 | $44.48 | $42.63 | -4.16% | 1.14M |
| 2026-07-09 | $43.08 | $44.48 | 3.25% | 1.16M |
| 2026-07-08 | $41.42 | $43.49 | 5.00% | 1.9M |
| 2026-07-07 | $41.91 | $41.41 | -1.19% | 2.22M |
| 2026-07-06 | $41.81 | $41.36 | -1.08% | 1.11M |
| 2026-07-02 | $45.99 | $41.81 | -9.09% | 2.81M |
| 2026-07-01 | $46.20 | $45.17 | -2.23% | 1.09M |
| 2026-06-30 | $47.00 | $46.06 | -2.00% | 2.05M |
| 2026-06-29 | $48.41 | $47.39 | -2.11% | 2.31M |
| 2026-06-26 | $49.23 | $47.51 | -3.49% | 3.16M |
| 2026-06-25 | $49.28 | $49.10 | -0.37% | 2.92M |
| 2026-06-24 | $49.80 | $48.85 | -1.91% | 4.74M |
| 2026-06-23 | $44.47 | $49.04 | 10.28% | 3.44M |
| 2026-06-22 | $46.29 | $44.39 | -4.10% | 2.81M |
| 2026-06-18 | $48.88 | $46.29 | -5.30% | 4.86M |
| 2026-06-17 | $43.55 | $48.16 | 10.59% | 19.71M |
| 2026-06-16 | $27.75 | $26.99 | -2.74% | 613.5K |
| 2026-06-15 | $27.75 | $27.87 | 0.43% | 1.09M |
| 2026-06-12 | $26.87 | $27.57 | 2.61% | 836.74K |
| 2026-06-11 | $26.69 | $26.82 | 0.49% | 1.31M |
| 2026-06-10 | $26.11 | $26.82 | 2.72% | 1.12M |
| 2026-06-09 | $27.33 | $26.46 | -3.18% | 1.18M |
| 2026-06-08 | $26.85 | $27.00 | 0.56% | 761.12K |
| 2026-06-05 | $27.63 | $26.45 | -4.27% | 1.45M |
| 2026-06-04 | $30.01 | $27.99 | -6.73% | 3.18M |
| 2026-06-03 | $27.02 | $29.88 | 10.58% | 2.94M |
| 2026-06-02 | $27.62 | $26.76 | -3.11% | 891.31K |
| 2026-06-01 | $27.92 | $28.22 | 1.07% | 1.31M |
| 2026-05-29 | $28.75 | $28.53 | -0.77% | 3.55M |
| 2026-05-28 | $24.97 | $24.85 | -0.48% | 644.78K |
| 2026-05-27 | $25.15 | $25.17 | 0.08% | 516.76K |
| 2026-05-26 | $24.41 | $25.15 | 3.03% | 1.22M |
| 2026-05-22 | $24.95 | $24.19 | -3.05% | 680.41K |
| 2026-05-21 | $24.27 | $24.76 | 2.02% | 1.01M |
| 2026-05-20 | $24.99 | $24.60 | -1.56% | 984.68K |
| 2026-05-19 | $24.79 | $24.69 | -0.40% | 872.1K |
| 2026-05-18 | $26.98 | $24.93 | -7.60% | 1.82M |
| 2026-05-15 | $27.40 | $27.05 | -1.28% | 1.45M |
| 2026-05-14 | $29.02 | $27.75 | -4.38% | 1.52M |
| 2026-05-13 | $29.00 | $29.17 | 0.59% | 1.81M |
| 2026-05-12 | $27.57 | $29.10 | 5.55% | 4.09M |
| 2026-05-11 | $27.16 | $27.64 | 1.77% | 2.69M |
| 2026-05-08 | $24.30 | $27.66 | 13.83% | 6.72M |
| 2026-05-07 | $22.59 | $24.15 | 6.91% | 1.94M |
| 2026-05-06 | $20.97 | $22.82 | 8.82% | 3.55M |
| 2026-05-05 | $20.11 | $21.16 | 5.22% | 1.57M |
| 2026-05-04 | $19.40 | $20.68 | 6.60% | 1.89M |
| 2026-05-01 | $19.85 | $19.13 | -3.63% | 1.53M |
| 2026-04-30 | $17.97 | $19.95 | 11.02% | 4.44M |
| 2026-04-29 | $18.07 | $16.73 | -7.42% | 1.67M |
| 2026-04-28 | $17.94 | $18.05 | 0.61% | 835.14K |
| 2026-04-27 | $18.24 | $17.90 | -1.86% | 1.3M |
| 2026-04-24 | $17.63 | $18.03 | 2.27% | 1.01M |
| 2026-04-23 | $17.78 | $17.54 | -1.35% | 725.95K |
| 2026-04-22 | $17.71 | $17.78 | 0.40% | 594.29K |
| 2026-04-21 | $18.03 | $17.45 | -3.22% | 1.13M |
| 2026-04-20 | $17.50 | $18.04 | 3.09% | 2.22M |
| 2026-04-17 | $17.05 | $17.58 | 3.11% | 1.9M |
| 2026-04-16 | $17.11 | $16.81 | -1.75% | 1.32M |
| 2026-04-15 | $17.30 | $17.25 | -0.29% | 1.46M |
| 2026-04-14 | $17.92 | $17.09 | -4.63% | 1.22M |
| 2026-04-13 | $15.48 | $17.92 | 15.76% | 2.1M |
| 2026-04-10 | $16.29 | $15.38 | -5.59% | 3.28M |
| 2026-04-09 | $15.62 | $16.30 | 4.35% | 1.05M |
| 2026-04-08 | $17.51 | $15.89 | -9.25% | 1.45M |
| 2026-04-07 | $17.38 | $17.14 | -1.38% | 1.09M |
| 2026-04-06 | $17.25 | $17.39 | 0.81% | 1.04M |
| 2026-04-02 | $16.60 | $17.16 | 3.37% | 1.19M |
| 2026-04-01 | $16.29 | $16.89 | 3.68% | 1.41M |
| 2026-03-31 | $15.06 | $16.35 | 8.57% | 1.72M |
| 2026-03-30 | $14.67 | $14.73 | 0.41% | 1.14M |
| 2026-03-27 | $15.55 | $14.77 | -5.02% | 1.36M |
| 2026-03-26 | $16.01 | $15.60 | -2.56% | 1.59M |
| 2026-03-25 | $15.62 | $16.36 | 4.74% | 1.37M |
| 2026-03-24 | $15.97 | $15.18 | -4.95% | 1.87M |