Is Rapport Therapeutics, Inc. Common Stock (RAPP) a Buy, Sell, or Hold?
NASDAQ : RAPP
Rapport Therapeutics, Inc. Common Stock — Stock Chart
$40.79 USD
-$0.19 (-0.46%)
- Volume
- 310.26K
- Average Volume
- 367.63K
- Market Capitalization
- $1.95B
- P/E Ratio
- -15.69
- Dividend Yield
- 0.00%
- Price Target
- $60.50
- Year High
- $44.28
- Year Low
- $13.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.08
RAPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $40.78 | $40.79 | 0.02% | 315.23K |
| 2026-07-31 | $42.88 | $40.98 | -4.43% | 240.9K |
| 2026-07-30 | $41.69 | $42.78 | 2.61% | 216.9K |
| 2026-07-29 | $42.33 | $40.94 | -3.28% | 323.97K |
| 2026-07-28 | $43.27 | $41.96 | -3.03% | 354K |
| 2026-07-27 | $40.81 | $42.13 | 3.23% | 312.7K |
| 2026-07-24 | $41.61 | $40.68 | -2.24% | 269.62K |
| 2026-07-23 | $40.53 | $41.38 | 2.10% | 228.62K |
| 2026-07-22 | $41.86 | $41.33 | -1.27% | 243.7K |
| 2026-07-21 | $39.93 | $42.56 | 6.59% | 260K |
| 2026-07-20 | $42.77 | $40.21 | -5.99% | 365.75K |
| 2026-07-17 | $39.28 | $42.62 | 8.50% | 470.12K |
| 2026-07-16 | $39.81 | $40.13 | 0.80% | 350.7K |
| 2026-07-15 | $40.99 | $39.93 | -2.59% | 256.35K |
| 2026-07-14 | $40.43 | $41.46 | 2.55% | 404.95K |
| 2026-07-13 | $41.12 | $40.59 | -1.29% | 364.53K |
| 2026-07-10 | $42.06 | $41.75 | -0.74% | 435.6K |
| 2026-07-09 | $42.33 | $42.05 | -0.66% | 312.13K |
| 2026-07-08 | $39.65 | $41.99 | 5.90% | 981.83K |
| 2026-07-07 | $39.16 | $39.72 | 1.43% | 862.31K |
| 2026-07-06 | $39.09 | $38.57 | -1.33% | 267K |
| 2026-07-02 | $39.35 | $38.97 | -0.97% | 254.4K |
| 2026-07-01 | $41.40 | $39.39 | -4.86% | 303.92K |
| 2026-06-30 | $40.40 | $41.67 | 3.14% | 556.12K |
| 2026-06-29 | $40.06 | $40.39 | 0.82% | 436.13K |
| 2026-06-26 | $39.05 | $40.06 | 2.59% | 1.62M |
| 2026-06-25 | $40.00 | $38.91 | -2.73% | 410.22K |
| 2026-06-24 | $39.52 | $40.00 | 1.21% | 657.6K |
| 2026-06-23 | $37.83 | $38.88 | 2.78% | 206.2K |
| 2026-06-22 | $37.57 | $38.19 | 1.65% | 255.44K |
| 2026-06-18 | $37.75 | $37.34 | -1.09% | 355.44K |
| 2026-06-17 | $38.74 | $36.87 | -4.83% | 273.5K |
| 2026-06-16 | $38.44 | $38.49 | 0.13% | 157.1K |
| 2026-06-15 | $38.94 | $38.26 | -1.75% | 317.19K |
| 2026-06-12 | $35.62 | $38.40 | 7.80% | 255.65K |
| 2026-06-11 | $35.18 | $35.21 | 0.09% | 1.06M |
| 2026-06-10 | $35.84 | $35.21 | -1.76% | 344.6K |
| 2026-06-09 | $37.31 | $35.84 | -3.94% | 256.71K |
| 2026-06-08 | $36.76 | $36.68 | -0.22% | 151.24K |
| 2026-06-05 | $37.15 | $36.10 | -2.83% | 181.3K |
| 2026-06-04 | $36.98 | $37.49 | 1.38% | 204.01K |
| 2026-06-03 | $35.40 | $37.00 | 4.52% | 198.63K |
| 2026-06-02 | $36.32 | $34.90 | -3.91% | 309.43K |
| 2026-06-01 | $39.27 | $37.11 | -5.50% | 256.49K |
| 2026-05-29 | $39.06 | $39.50 | 1.13% | 345.63K |
| 2026-05-28 | $39.39 | $39.49 | 0.25% | 187.74K |
| 2026-05-27 | $39.80 | $39.51 | -0.73% | 270.25K |
| 2026-05-26 | $38.35 | $39.71 | 3.55% | 438.12K |
| 2026-05-22 | $36.89 | $37.72 | 2.25% | 174.25K |
| 2026-05-21 | $35.68 | $36.70 | 2.86% | 321.01K |
| 2026-05-20 | $34.58 | $35.72 | 3.30% | 260.1K |
| 2026-05-19 | $35.47 | $34.37 | -3.10% | 307.01K |
| 2026-05-18 | $37.35 | $35.18 | -5.81% | 275.5K |
| 2026-05-15 | $37.32 | $37.07 | -0.67% | 230.9K |
| 2026-05-14 | $38.04 | $37.95 | -0.24% | 207.9K |
| 2026-05-13 | $37.49 | $38.08 | 1.57% | 302.46K |
| 2026-05-12 | $38.02 | $37.24 | -2.05% | 301K |
| 2026-05-11 | $38.19 | $38.43 | 0.63% | 548.11K |
| 2026-05-08 | $39.97 | $38.04 | -4.83% | 373.54K |
| 2026-05-07 | $37.52 | $39.93 | 6.42% | 997.41K |
| 2026-05-06 | $35.68 | $37.06 | 3.87% | 213.4K |
| 2026-05-05 | $35.88 | $35.59 | -0.81% | 164.33K |
| 2026-05-04 | $33.89 | $35.53 | 4.84% | 333.66K |
| 2026-05-01 | $33.33 | $33.89 | 1.68% | 225.5K |
| 2026-04-30 | $33.00 | $33.13 | 0.39% | 347.9K |
| 2026-04-29 | $33.29 | $33.00 | -0.87% | 230K |
| 2026-04-28 | $35.40 | $33.74 | -4.69% | 260.62K |
| 2026-04-27 | $36.99 | $35.40 | -4.30% | 246.81K |
| 2026-04-24 | $36.59 | $36.56 | -0.08% | 230.31K |
| 2026-04-23 | $36.78 | $36.36 | -1.14% | 314.8K |
| 2026-04-22 | $37.38 | $36.78 | -1.61% | 338.4K |
| 2026-04-21 | $36.93 | $36.95 | 0.05% | 428.6K |
| 2026-04-20 | $39.44 | $37.14 | -5.83% | 242.2K |
| 2026-04-17 | $40.00 | $39.71 | -0.73% | 1.67M |
| 2026-04-16 | $36.43 | $39.54 | 8.54% | 372.64K |
| 2026-04-15 | $35.90 | $36.71 | 2.26% | 207.64K |
| 2026-04-14 | $34.84 | $36.15 | 3.76% | 496.2K |
| 2026-04-13 | $34.18 | $34.65 | 1.38% | 145K |
| 2026-04-10 | $34.98 | $34.17 | -2.32% | 166.42K |
| 2026-04-09 | $33.67 | $34.22 | 1.63% | 198.25K |
| 2026-04-08 | $34.90 | $33.69 | -3.47% | 136.55K |
| 2026-04-07 | $32.33 | $33.49 | 3.59% | 349.94K |
| 2026-04-06 | $33.56 | $32.38 | -3.52% | 221.11K |
| 2026-04-02 | $30.74 | $33.58 | 9.24% | 219.5K |
| 2026-04-01 | $31.40 | $31.67 | 0.86% | 287.81K |
| 2026-03-31 | $28.13 | $31.29 | 11.23% | 459.3K |
| 2026-03-30 | $27.76 | $27.69 | -0.25% | 347K |
| 2026-03-27 | $28.60 | $27.84 | -2.66% | 291.6K |
| 2026-03-26 | $28.71 | $29.00 | 1.01% | 325.5K |
| 2026-03-25 | $28.86 | $28.88 | 0.07% | 305.64K |