Is American Funds 2045 Target Date Retirement Fund Class R-2 (RBHTX) a Buy, Sell, or Hold?
NASDAQ : RBHTX
American Funds 2045 Target Date Retirement Fund Class R-2 — Stock Chart
$24.99 USD
$0.17 (0.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $47.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.36
- Year Low
- $21.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RBHTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $24.99 | $24.99 | 0.00% | - |
| 2026-07-30 | $24.82 | $24.82 | 0.00% | - |
| 2026-07-29 | $24.43 | $24.43 | 0.00% | - |
| 2026-07-28 | $24.76 | $24.76 | 0.00% | - |
| 2026-07-27 | $24.77 | $24.77 | 0.00% | - |
| 2026-07-24 | $24.70 | $24.70 | 0.00% | - |
| 2026-07-23 | $24.80 | $24.80 | 0.00% | - |
| 2026-07-22 | $24.96 | $24.96 | 0.00% | - |
| 2026-07-21 | $24.97 | $24.97 | 0.00% | - |
| 2026-07-20 | $24.73 | $24.73 | 0.00% | - |
| 2026-07-17 | $24.78 | $24.78 | 0.00% | - |
| 2026-07-16 | $25.02 | $25.02 | 0.00% | - |
| 2026-07-15 | $25.18 | $25.18 | 0.00% | - |
| 2026-07-14 | $25.05 | $25.05 | 0.00% | - |
| 2026-07-13 | $24.98 | $24.98 | 0.00% | - |
| 2026-07-10 | $25.25 | $25.25 | 0.00% | - |
| 2026-07-09 | $25.23 | $25.23 | 0.00% | - |
| 2026-07-08 | $25.06 | $25.06 | 0.00% | - |
| 2026-07-07 | $25.16 | $25.16 | 0.00% | - |
| 2026-07-06 | $25.36 | $25.36 | 0.00% | - |
| 2026-07-02 | $25.17 | $25.17 | 0.00% | - |
| 2026-07-01 | $25.24 | $25.24 | 0.00% | - |
| 2026-06-30 | $25.35 | $25.35 | 0.00% | - |
| 2026-06-29 | $25.22 | $25.22 | 0.00% | - |
| 2026-06-26 | $24.96 | $24.96 | 0.00% | - |
| 2026-06-25 | $25.01 | $25.01 | 0.00% | - |
| 2026-06-24 | $24.90 | $24.90 | 0.00% | - |
| 2026-06-23 | $24.88 | $24.88 | 0.00% | - |
| 2026-06-22 | $25.23 | $25.23 | 0.00% | - |
| 2026-06-18 | $25.28 | $25.28 | 0.00% | - |
| 2026-06-17 | $25.02 | $25.02 | 0.00% | - |
| 2026-06-16 | $25.22 | $25.22 | 0.00% | - |
| 2026-06-15 | $25.31 | $25.31 | 0.00% | - |
| 2026-06-12 | $24.91 | $24.91 | 0.00% | - |
| 2026-06-11 | $24.82 | $24.82 | 0.00% | - |
| 2026-06-10 | $24.31 | $24.31 | 0.00% | - |
| 2026-06-09 | $24.70 | $24.70 | 0.00% | - |
| 2026-06-08 | $24.60 | $24.60 | 0.00% | - |
| 2026-06-05 | $24.53 | $24.53 | 0.00% | - |
| 2026-06-04 | $25.20 | $25.20 | 0.00% | - |
| 2026-06-03 | $25.16 | $25.16 | 0.00% | - |
| 2026-06-02 | $25.30 | $25.30 | 0.00% | - |
| 2026-06-01 | $25.25 | $25.25 | 0.00% | - |
| 2026-05-29 | $25.24 | $25.24 | 0.00% | - |
| 2026-05-28 | $25.18 | $25.18 | 0.00% | - |
| 2026-05-27 | $25.06 | $25.06 | 0.00% | - |
| 2026-05-26 | $24.99 | $24.99 | 0.00% | - |
| 2026-05-22 | $24.78 | $24.78 | 0.00% | - |
| 2026-05-21 | $24.74 | $24.74 | 0.00% | - |
| 2026-05-20 | $24.63 | $24.63 | 0.00% | - |
| 2026-05-19 | $24.35 | $24.35 | 0.00% | - |
| 2026-05-18 | $24.55 | $24.55 | 0.00% | - |
| 2026-05-15 | $24.54 | $24.54 | 0.00% | - |
| 2026-05-14 | $24.93 | $24.93 | 0.00% | - |
| 2026-05-13 | $24.79 | $24.79 | 0.00% | - |
| 2026-05-12 | $24.68 | $24.68 | 0.00% | - |
| 2026-05-11 | $24.78 | $24.78 | 0.00% | - |
| 2026-05-08 | $24.75 | $24.75 | 0.00% | - |
| 2026-05-07 | $24.62 | $24.62 | 0.00% | - |
| 2026-05-06 | $24.81 | $24.81 | 0.00% | - |
| 2026-05-05 | $24.38 | $24.38 | 0.00% | - |
| 2026-05-04 | $24.23 | $24.23 | 0.00% | - |
| 2026-05-01 | $24.25 | $24.25 | 0.00% | - |
| 2026-04-30 | $24.24 | $24.24 | 0.00% | - |
| 2026-04-29 | $23.95 | $23.95 | 0.00% | - |
| 2026-04-28 | $24.01 | $24.01 | 0.00% | - |
| 2026-04-27 | $24.16 | $24.16 | 0.00% | - |
| 2026-04-24 | $24.16 | $24.16 | 0.00% | - |
| 2026-04-23 | $24.04 | $24.04 | 0.00% | - |
| 2026-04-22 | $24.12 | $24.12 | 0.00% | - |
| 2026-04-21 | $23.93 | $23.93 | 0.00% | - |
| 2026-04-20 | $24.13 | $24.13 | 0.00% | - |
| 2026-04-17 | $24.22 | $24.22 | 0.00% | - |
| 2026-04-16 | $23.97 | $23.97 | 0.00% | - |
| 2026-04-15 | $23.97 | $23.97 | 0.00% | - |
| 2026-04-14 | $23.89 | $23.89 | 0.00% | - |
| 2026-04-13 | $23.64 | $23.64 | 0.00% | - |
| 2026-04-10 | $23.40 | $23.40 | 0.00% | - |
| 2026-04-09 | $23.38 | $23.38 | 0.00% | - |
| 2026-04-08 | $23.31 | $23.31 | 0.00% | - |
| 2026-04-07 | $22.62 | $22.62 | 0.00% | - |
| 2026-04-06 | $22.58 | $22.58 | 0.00% | - |
| 2026-04-02 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-01 | $22.53 | $22.53 | 0.00% | - |
| 2026-03-31 | $22.33 | $22.33 | 0.00% | - |
| 2026-03-30 | $21.78 | $21.78 | 0.00% | - |
| 2026-03-27 | $21.85 | $21.85 | 0.00% | - |
| 2026-03-26 | $22.14 | $22.14 | 0.00% | - |
| 2026-03-25 | $22.56 | $22.56 | 0.00% | - |
| 2026-03-24 | $22.39 | $22.39 | 0.00% | - |