Is Reddit, Inc. (RDDT) a Buy, Sell, or Hold?
NYSE : RDDT
Reddit, Inc. — Stock Chart
$140.67 USD
-$37.37 (-20.99%)
- Volume
- 29.05M
- Average Volume
- 5.03M
- Market Capitalization
- $27.08B
- P/E Ratio
- 30.78
- Dividend Yield
- 0.00%
- Price Target
- $200.00
- Year High
- $282.95
- Year Low
- $119.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.49
RDDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $147.70 | $140.67 | -4.76% | 29.92M |
| 2026-07-30 | $180.00 | $178.04 | -1.09% | 11.86M |
| 2026-07-29 | $181.94 | $177.99 | -2.17% | 4.23M |
| 2026-07-28 | $179.25 | $178.44 | -0.45% | 2.9M |
| 2026-07-27 | $173.34 | $179.23 | 3.40% | 4.26M |
| 2026-07-24 | $169.50 | $168.73 | -0.45% | 3.54M |
| 2026-07-23 | $174.42 | $168.78 | -3.23% | 3.84M |
| 2026-07-22 | $172.90 | $170.38 | -1.46% | 8.99M |
| 2026-07-21 | $181.50 | $185.84 | 2.39% | 2.6M |
| 2026-07-20 | $179.00 | $181.64 | 1.47% | 4.06M |
| 2026-07-17 | $181.54 | $181.18 | -0.20% | 3.33M |
| 2026-07-16 | $199.69 | $185.26 | -7.23% | 3.76M |
| 2026-07-15 | $204.61 | $198.03 | -3.22% | 4.07M |
| 2026-07-14 | $197.18 | $203.27 | 3.09% | 2.43M |
| 2026-07-13 | $199.00 | $200.93 | 0.97% | 4.37M |
| 2026-07-10 | $205.80 | $195.34 | -5.08% | 3.76M |
| 2026-07-09 | $193.01 | $200.31 | 3.78% | 2.25M |
| 2026-07-08 | $195.63 | $195.31 | -0.16% | 2.82M |
| 2026-07-07 | $200.83 | $199.44 | -0.69% | 4.13M |
| 2026-07-06 | $197.96 | $200.86 | 1.46% | 5.57M |
| 2026-07-02 | $194.01 | $194.67 | 0.34% | 4.47M |
| 2026-07-01 | $175.01 | $197.76 | 13.00% | 8.76M |
| 2026-06-30 | $172.60 | $173.58 | 0.57% | 2.48M |
| 2026-06-29 | $168.29 | $174.39 | 3.62% | 3.13M |
| 2026-06-26 | $156.62 | $166.94 | 6.59% | 6.33M |
| 2026-06-25 | $160.35 | $158.02 | -1.45% | 2.78M |
| 2026-06-24 | $164.70 | $160.72 | -2.42% | 4.17M |
| 2026-06-23 | $167.00 | $165.63 | -0.82% | 3.36M |
| 2026-06-22 | $171.86 | $170.44 | -0.83% | 4.39M |
| 2026-06-18 | $169.00 | $174.96 | 3.53% | 5.34M |
| 2026-06-17 | $174.41 | $165.95 | -4.85% | 4.41M |
| 2026-06-16 | $181.95 | $175.39 | -3.61% | 3.56M |
| 2026-06-15 | $168.81 | $181.88 | 7.74% | 4.84M |
| 2026-06-12 | $172.49 | $162.10 | -6.02% | 5.77M |
| 2026-06-11 | $168.70 | $173.26 | 2.70% | 3.21M |
| 2026-06-10 | $174.45 | $172.21 | -1.28% | 3.24M |
| 2026-06-09 | $178.55 | $178.11 | -0.25% | 5.24M |
| 2026-06-08 | $171.51 | $171.13 | -0.22% | 3.03M |
| 2026-06-05 | $182.18 | $173.45 | -4.79% | 5.97M |
| 2026-06-04 | $170.40 | $183.91 | 7.93% | 7.38M |
| 2026-06-03 | $167.00 | $169.49 | 1.49% | 3.4M |
| 2026-06-02 | $174.52 | $169.13 | -3.09% | 4.32M |
| 2026-06-01 | $179.90 | $177.85 | -1.14% | 5.79M |
| 2026-05-29 | $168.71 | $176.00 | 4.32% | 9.36M |
| 2026-05-28 | $155.01 | $167.69 | 8.18% | 5.73M |
| 2026-05-27 | $144.50 | $154.19 | 6.71% | 5.7M |
| 2026-05-26 | $143.50 | $144.64 | 0.79% | 5.4M |
| 2026-05-22 | $145.23 | $141.67 | -2.45% | 7.85M |
| 2026-05-21 | $144.31 | $150.04 | 3.97% | 3.49M |
| 2026-05-20 | $154.02 | $146.72 | -4.74% | 10.4M |
| 2026-05-19 | $158.23 | $154.88 | -2.12% | 4.08M |
| 2026-05-18 | $157.00 | $159.11 | 1.34% | 3.46M |
| 2026-05-15 | $153.55 | $158.17 | 3.01% | 3.34M |
| 2026-05-14 | $155.78 | $156.31 | 0.34% | 3.27M |
| 2026-05-13 | $152.00 | $154.12 | 1.39% | 4.15M |
| 2026-05-12 | $159.30 | $152.35 | -4.36% | 4.7M |
| 2026-05-11 | $153.50 | $159.51 | 3.92% | 5.08M |
| 2026-05-08 | $162.62 | $155.80 | -4.19% | 5.78M |
| 2026-05-07 | $168.50 | $163.95 | -2.70% | 5.44M |
| 2026-05-06 | $172.03 | $166.56 | -3.18% | 7.18M |
| 2026-05-05 | $171.00 | $171.63 | 0.37% | 7.08M |
| 2026-05-04 | $170.08 | $169.07 | -0.59% | 6.09M |
| 2026-05-01 | $165.51 | $166.48 | 0.59% | 14.25M |
| 2026-04-30 | $146.85 | $147.23 | 0.26% | 9.38M |
| 2026-04-29 | $146.00 | $147.75 | 1.20% | 3.37M |
| 2026-04-28 | $153.02 | $147.93 | -3.33% | 5.16M |
| 2026-04-27 | $154.38 | $160.21 | 3.78% | 3.31M |
| 2026-04-24 | $154.30 | $154.89 | 0.38% | 3.24M |
| 2026-04-23 | $162.30 | $152.96 | -5.75% | 3.71M |
| 2026-04-22 | $161.38 | $164.31 | 1.82% | 2.89M |
| 2026-04-21 | $166.50 | $156.82 | -5.81% | 4.78M |
| 2026-04-20 | $162.15 | $166.28 | 2.55% | 3.06M |
| 2026-04-17 | $165.51 | $163.80 | -1.03% | 4.07M |
| 2026-04-16 | $163.11 | $162.45 | -0.40% | 4.03M |
| 2026-04-15 | $156.78 | $158.48 | 1.08% | 4.17M |
| 2026-04-14 | $152.61 | $154.54 | 1.26% | 4.45M |
| 2026-04-13 | $138.97 | $149.35 | 7.47% | 3.64M |
| 2026-04-10 | $141.05 | $139.73 | -0.94% | 3.26M |
| 2026-04-09 | $144.54 | $138.38 | -4.26% | 5.08M |
| 2026-04-08 | $151.59 | $145.00 | -4.35% | 4M |
| 2026-04-07 | $137.50 | $141.14 | 2.65% | 2.34M |
| 2026-04-06 | $138.46 | $138.34 | -0.09% | 3.21M |
| 2026-04-02 | $129.67 | $136.00 | 4.88% | 3.08M |
| 2026-04-01 | $136.38 | $136.18 | -0.15% | 3.93M |
| 2026-03-31 | $126.06 | $134.65 | 6.81% | 5.44M |
| 2026-03-30 | $122.50 | $124.13 | 1.33% | 4.49M |
| 2026-03-27 | $125.04 | $121.84 | -2.56% | 5.78M |
| 2026-03-26 | $135.49 | $127.26 | -6.07% | 8.2M |
| 2026-03-25 | $139.00 | $139.63 | 0.45% | 3.19M |
| 2026-03-24 | $139.70 | $136.12 | -2.56% | 3.48M |