AMEX : RECI

Columbia Research Enhanced Core Premium Income ET — Stock Chart

$20.14 USD

$0.13 (0.65%)

Volume
2.01K
Average Volume
19.42K
Market Capitalization
$10.07M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$20.29
Year Low
$19.88
Day High
—
Day Low
—
Payout Ratio
Current Ratio
RECI Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-03 $20.11 $20.07 -0.20% 2012
2026-07-31 $20.01 $20.01 0.00% 100
2026-07-30 $20.11 $20.11 0.00% 100
2026-07-29 $20.29 $20.10 -0.94% 127
2026-07-28 $20.28 $20.28 0.00% 100
2026-07-27 $20.16 $20.16 0.00% 143
2026-07-24 $20.19 $20.15 -0.20% 112
2026-07-23 $19.88 $20.06 0.91% 300
2026-07-22 $20.17 $20.17 0.00% 100
2026-07-21 $19.97 $20.15 0.90% 500
2026-07-20 $20.15 $20.07 -0.40% 537
2026-07-17 $20.18 $20.19 0.05% 300
2026-07-16 $20.21 $20.21 0.00% 100
2026-07-15 $20.16 $20.16 0.00% 100
2026-07-14 $20.12 $20.13 0.05% 250.01K
2026-07-13 $20.12 $20.12 0.00% 250.01K