Is American Funds The Growth Fund of America Class R-2 (RGABX) a Buy, Sell, or Hold?
NASDAQ : RGABX
American Funds The Growth Fund of America Class R-2 — Stock Chart
$74.05 USD
$0.86 (1.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $262.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.59
- Year Low
- $62.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RGABX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $74.05 | $74.05 | 0.00% | - |
| 2026-07-30 | $73.19 | $73.19 | 0.00% | - |
| 2026-07-29 | $71.82 | $71.82 | 0.00% | - |
| 2026-07-28 | $73.10 | $73.10 | 0.00% | - |
| 2026-07-27 | $73.13 | $73.13 | 0.00% | - |
| 2026-07-24 | $72.79 | $72.79 | 0.00% | - |
| 2026-07-23 | $73.41 | $73.41 | 0.00% | - |
| 2026-07-22 | $74.42 | $74.42 | 0.00% | - |
| 2026-07-21 | $74.82 | $74.82 | 0.00% | - |
| 2026-07-20 | $73.89 | $73.89 | 0.00% | - |
| 2026-07-17 | $73.97 | $73.97 | 0.00% | - |
| 2026-07-16 | $75.04 | $75.04 | 0.00% | - |
| 2026-07-15 | $76.06 | $76.06 | 0.00% | - |
| 2026-07-14 | $75.68 | $75.68 | 0.00% | - |
| 2026-07-13 | $75.17 | $75.17 | 0.00% | - |
| 2026-07-10 | $76.38 | $76.38 | 0.00% | - |
| 2026-07-09 | $76.31 | $76.31 | 0.00% | - |
| 2026-07-08 | $75.45 | $75.45 | 0.00% | - |
| 2026-07-07 | $75.76 | $75.76 | 0.00% | - |
| 2026-07-06 | $76.49 | $76.49 | 0.00% | - |
| 2026-07-02 | $75.70 | $75.70 | 0.00% | - |
| 2026-07-01 | $76.44 | $76.44 | 0.00% | - |
| 2026-06-30 | $76.77 | $76.77 | 0.00% | - |
| 2026-06-29 | $76.19 | $76.19 | 0.00% | - |
| 2026-06-26 | $74.92 | $74.92 | 0.00% | - |
| 2026-06-25 | $75.06 | $75.06 | 0.00% | - |
| 2026-06-24 | $74.80 | $74.80 | 0.00% | - |
| 2026-06-23 | $74.63 | $74.63 | 0.00% | - |
| 2026-06-22 | $76.30 | $76.30 | 0.00% | - |
| 2026-06-18 | $76.71 | $76.71 | 0.00% | - |
| 2026-06-17 | $75.36 | $75.36 | 0.00% | - |
| 2026-06-16 | $76.16 | $76.16 | 0.00% | - |
| 2026-06-15 | $76.85 | $76.85 | 0.00% | - |
| 2026-06-12 | $74.83 | $74.83 | 0.00% | - |
| 2026-06-11 | $74.62 | $74.62 | 0.00% | - |
| 2026-06-10 | $72.76 | $72.76 | 0.00% | - |
| 2026-06-09 | $74.45 | $74.45 | 0.00% | - |
| 2026-06-08 | $74.42 | $74.42 | 0.00% | - |
| 2026-06-05 | $73.86 | $73.86 | 0.00% | - |
| 2026-06-04 | $76.80 | $76.80 | 0.00% | - |
| 2026-06-03 | $76.67 | $76.67 | 0.00% | - |
| 2026-06-02 | $77.29 | $77.29 | 0.00% | - |
| 2026-06-01 | $77.54 | $77.54 | 0.00% | - |
| 2026-05-29 | $77.26 | $77.26 | 0.00% | - |
| 2026-05-28 | $76.95 | $76.95 | 0.00% | - |
| 2026-05-27 | $76.19 | $76.19 | 0.00% | - |
| 2026-05-26 | $75.82 | $75.82 | 0.00% | - |
| 2026-05-22 | $74.88 | $74.88 | 0.00% | - |
| 2026-05-21 | $75.01 | $75.01 | 0.00% | - |
| 2026-05-20 | $74.70 | $74.70 | 0.00% | - |
| 2026-05-19 | $73.56 | $73.56 | 0.00% | - |
| 2026-05-18 | $74.24 | $74.24 | 0.00% | - |
| 2026-05-15 | $74.54 | $74.54 | 0.00% | - |
| 2026-05-14 | $75.50 | $75.50 | 0.00% | - |
| 2026-05-13 | $74.89 | $74.89 | 0.00% | - |
| 2026-05-12 | $74.31 | $74.31 | 0.00% | - |
| 2026-05-11 | $74.50 | $74.50 | 0.00% | - |
| 2026-05-08 | $74.51 | $74.51 | 0.00% | - |
| 2026-05-07 | $73.99 | $73.99 | 0.00% | - |
| 2026-05-06 | $74.39 | $74.39 | 0.00% | - |
| 2026-05-05 | $72.92 | $72.92 | 0.00% | - |
| 2026-05-04 | $72.40 | $72.40 | 0.00% | - |
| 2026-05-01 | $72.28 | $72.28 | 0.00% | - |
| 2026-04-30 | $71.94 | $71.94 | 0.00% | - |
| 2026-04-29 | $71.16 | $71.16 | 0.00% | - |
| 2026-04-28 | $71.28 | $71.28 | 0.00% | - |
| 2026-04-27 | $72.08 | $72.08 | 0.00% | - |
| 2026-04-24 | $71.86 | $71.86 | 0.00% | - |
| 2026-04-23 | $71.13 | $71.13 | 0.00% | - |
| 2026-04-22 | $71.85 | $71.85 | 0.00% | - |
| 2026-04-21 | $70.99 | $70.99 | 0.00% | - |
| 2026-04-20 | $71.56 | $71.56 | 0.00% | - |
| 2026-04-17 | $71.85 | $71.85 | 0.00% | - |
| 2026-04-16 | $70.89 | $70.89 | 0.00% | - |
| 2026-04-15 | $70.91 | $70.91 | 0.00% | - |
| 2026-04-14 | $70.14 | $70.14 | 0.00% | - |
| 2026-04-13 | $68.91 | $68.91 | 0.00% | - |
| 2026-04-10 | $67.83 | $67.83 | 0.00% | - |
| 2026-04-09 | $67.84 | $67.84 | 0.00% | - |
| 2026-04-08 | $67.51 | $67.51 | 0.00% | - |
| 2026-04-07 | $65.46 | $65.46 | 0.00% | - |
| 2026-04-06 | $65.38 | $65.38 | 0.00% | - |
| 2026-04-02 | $65.08 | $65.08 | 0.00% | - |
| 2026-04-01 | $65.31 | $65.31 | 0.00% | - |
| 2026-03-31 | $64.63 | $64.63 | 0.00% | - |
| 2026-03-30 | $62.41 | $62.41 | 0.00% | - |
| 2026-03-27 | $62.72 | $62.72 | 0.00% | - |
| 2026-03-26 | $64.05 | $64.05 | 0.00% | - |
| 2026-03-25 | $65.64 | $65.64 | 0.00% | - |
| 2026-03-24 | $65.11 | $65.11 | 0.00% | - |