Is American Funds The Growth Fund of America Class R-6 (RGAGX) a Buy, Sell, or Hold?
NASDAQ : RGAGX
American Funds The Growth Fund of America Class R-6 — Stock Chart
$85.24 USD
$0.98 (1.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $356.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.27
- Year Low
- $71.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RGAGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $85.24 | $85.24 | 0.00% | - |
| 2026-07-30 | $84.26 | $84.26 | 0.00% | - |
| 2026-07-29 | $82.67 | $82.67 | 0.00% | - |
| 2026-07-28 | $84.14 | $84.14 | 0.00% | - |
| 2026-07-27 | $84.17 | $84.17 | 0.00% | - |
| 2026-07-24 | $83.78 | $83.78 | 0.00% | - |
| 2026-07-23 | $84.48 | $84.48 | 0.00% | - |
| 2026-07-22 | $85.65 | $85.65 | 0.00% | - |
| 2026-07-21 | $86.11 | $86.11 | 0.00% | - |
| 2026-07-20 | $85.03 | $85.03 | 0.00% | - |
| 2026-07-17 | $85.11 | $85.11 | 0.00% | - |
| 2026-07-16 | $86.34 | $86.34 | 0.00% | - |
| 2026-07-15 | $87.52 | $87.52 | 0.00% | - |
| 2026-07-14 | $87.07 | $87.07 | 0.00% | - |
| 2026-07-13 | $86.48 | $86.48 | 0.00% | - |
| 2026-07-10 | $87.87 | $87.87 | 0.00% | - |
| 2026-07-09 | $87.79 | $87.79 | 0.00% | - |
| 2026-07-08 | $86.80 | $86.80 | 0.00% | - |
| 2026-07-07 | $87.15 | $87.15 | 0.00% | - |
| 2026-07-06 | $87.98 | $87.98 | 0.00% | - |
| 2026-07-02 | $87.06 | $87.06 | 0.00% | - |
| 2026-07-01 | $87.92 | $87.92 | 0.00% | - |
| 2026-06-30 | $88.30 | $88.30 | 0.00% | - |
| 2026-06-29 | $87.62 | $87.62 | 0.00% | - |
| 2026-06-26 | $86.16 | $86.16 | 0.00% | - |
| 2026-06-25 | $86.31 | $86.31 | 0.00% | - |
| 2026-06-24 | $86.02 | $86.02 | 0.00% | - |
| 2026-06-23 | $85.82 | $85.82 | 0.00% | - |
| 2026-06-22 | $87.73 | $87.73 | 0.00% | - |
| 2026-06-18 | $88.19 | $88.19 | 0.00% | - |
| 2026-06-17 | $86.64 | $86.64 | 0.00% | - |
| 2026-06-16 | $87.55 | $87.55 | 0.00% | - |
| 2026-06-15 | $88.35 | $88.35 | 0.00% | - |
| 2026-06-12 | $86.01 | $86.01 | 0.00% | - |
| 2026-06-11 | $85.77 | $85.77 | 0.00% | - |
| 2026-06-10 | $83.63 | $83.63 | 0.00% | - |
| 2026-06-09 | $85.57 | $85.57 | 0.00% | - |
| 2026-06-08 | $85.53 | $85.53 | 0.00% | - |
| 2026-06-05 | $84.89 | $84.89 | 0.00% | - |
| 2026-06-04 | $88.26 | $88.26 | 0.00% | - |
| 2026-06-03 | $88.11 | $88.11 | 0.00% | - |
| 2026-06-02 | $88.82 | $88.82 | 0.00% | - |
| 2026-06-01 | $89.11 | $89.11 | 0.00% | - |
| 2026-05-29 | $88.77 | $88.77 | 0.00% | - |
| 2026-05-28 | $88.41 | $88.41 | 0.00% | - |
| 2026-05-27 | $87.54 | $87.54 | 0.00% | - |
| 2026-05-26 | $87.11 | $87.11 | 0.00% | - |
| 2026-05-22 | $86.02 | $86.02 | 0.00% | - |
| 2026-05-21 | $86.17 | $86.17 | 0.00% | - |
| 2026-05-20 | $85.81 | $85.81 | 0.00% | - |
| 2026-05-19 | $84.50 | $84.50 | 0.00% | - |
| 2026-05-18 | $85.28 | $85.28 | 0.00% | - |
| 2026-05-15 | $85.61 | $85.61 | 0.00% | - |
| 2026-05-14 | $86.72 | $86.72 | 0.00% | - |
| 2026-05-13 | $86.01 | $86.01 | 0.00% | - |
| 2026-05-12 | $85.34 | $85.34 | 0.00% | - |
| 2026-05-11 | $85.55 | $85.55 | 0.00% | - |
| 2026-05-08 | $85.56 | $85.56 | 0.00% | - |
| 2026-05-07 | $84.96 | $84.96 | 0.00% | - |
| 2026-05-06 | $85.42 | $85.42 | 0.00% | - |
| 2026-05-05 | $83.72 | $83.72 | 0.00% | - |
| 2026-05-04 | $83.13 | $83.13 | 0.00% | - |
| 2026-05-01 | $82.98 | $82.98 | 0.00% | - |
| 2026-04-30 | $82.59 | $82.59 | 0.00% | - |
| 2026-04-29 | $81.69 | $81.69 | 0.00% | - |
| 2026-04-28 | $81.83 | $81.83 | 0.00% | - |
| 2026-04-27 | $82.75 | $82.75 | 0.00% | - |
| 2026-04-24 | $82.49 | $82.49 | 0.00% | - |
| 2026-04-23 | $81.64 | $81.64 | 0.00% | - |
| 2026-04-22 | $82.47 | $82.47 | 0.00% | - |
| 2026-04-21 | $81.47 | $81.47 | 0.00% | - |
| 2026-04-20 | $82.13 | $82.13 | 0.00% | - |
| 2026-04-17 | $82.45 | $82.45 | 0.00% | - |
| 2026-04-16 | $81.35 | $81.35 | 0.00% | - |
| 2026-04-15 | $81.37 | $81.37 | 0.00% | - |
| 2026-04-14 | $80.48 | $80.48 | 0.00% | - |
| 2026-04-13 | $79.07 | $79.07 | 0.00% | - |
| 2026-04-10 | $77.83 | $77.83 | 0.00% | - |
| 2026-04-09 | $77.83 | $77.83 | 0.00% | - |
| 2026-04-08 | $77.45 | $77.45 | 0.00% | - |
| 2026-04-07 | $75.10 | $75.10 | 0.00% | - |
| 2026-04-06 | $75.00 | $75.00 | 0.00% | - |
| 2026-04-02 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-01 | $74.91 | $74.91 | 0.00% | - |
| 2026-03-31 | $74.13 | $74.13 | 0.00% | - |
| 2026-03-30 | $71.59 | $71.59 | 0.00% | - |
| 2026-03-27 | $71.93 | $71.93 | 0.00% | - |
| 2026-03-26 | $73.45 | $73.45 | 0.00% | - |
| 2026-03-25 | $75.28 | $75.28 | 0.00% | - |
| 2026-03-24 | $74.67 | $74.67 | 0.00% | - |