Is Reitar Logtech Holdings Limited Ordinary shares (RITR) a Buy, Sell, or Hold?
NASDAQ : RITR
Reitar Logtech Holdings Limited Ordinary shares — Stock Chart
$0.0836 USD
-$0.01 (-7.11%)
- Volume
- 707.05K
- Average Volume
- 1.02M
- Market Capitalization
- $5.22M
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.68
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
RITR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.09 | $0.08 | -3.18% | 599.5K |
| 2026-07-27 | $0.11 | $0.09 | -14.37% | 2.75M |
| 2026-07-24 | $0.12 | $0.11 | -9.40% | 4.15M |
| 2026-07-23 | $0.14 | $0.13 | -5.15% | 2.8M |
| 2026-07-22 | $0.15 | $0.14 | -8.40% | 3.27M |
| 2026-07-21 | $0.17 | $0.15 | -7.80% | 3.38M |
| 2026-07-20 | $0.19 | $0.16 | -12.58% | 1M |
| 2026-07-17 | $0.19 | $0.19 | -0.47% | 269.5K |
| 2026-07-16 | $0.21 | $0.19 | -10.95% | 551.73K |
| 2026-07-15 | $0.23 | $0.21 | -7.12% | 1.05M |
| 2026-07-14 | $0.26 | $0.24 | -7.56% | 589.9K |
| 2026-07-13 | $0.26 | $0.24 | -6.51% | 238.6K |
| 2026-07-10 | $0.27 | $0.27 | -1.85% | 364.54K |
| 2026-07-09 | $0.28 | $0.28 | -0.85% | 887.24K |
| 2026-07-08 | $0.36 | $0.30 | -16.17% | 3.15M |
| 2026-07-07 | $0.38 | $0.37 | -3.53% | 174.44K |
| 2026-07-06 | $0.42 | $0.40 | -4.83% | 210.53K |
| 2026-07-02 | $0.45 | $0.42 | -8.14% | 175.97K |
| 2026-07-01 | $0.46 | $0.47 | 2.36% | 87277 |
| 2026-06-30 | $0.49 | $0.47 | -3.15% | 64817 |
| 2026-06-29 | $0.50 | $0.50 | 0.88% | 35028 |
| 2026-06-26 | $0.47 | $0.51 | 8.01% | 29234 |
| 2026-06-25 | $0.48 | $0.50 | 3.67% | 52526 |
| 2026-06-24 | $0.47 | $0.49 | 3.73% | 82900 |
| 2026-06-23 | $0.51 | $0.48 | -6.47% | 232.71K |
| 2026-06-22 | $0.49 | $0.53 | 8.63% | 99800 |
| 2026-06-18 | $0.55 | $0.52 | -5.47% | 453.3K |
| 2026-06-17 | $0.61 | $0.61 | -1.37% | 1.75M |
| 2026-06-16 | $0.57 | $0.65 | 14.19% | 2.73M |
| 2026-06-15 | $0.56 | $0.60 | 7.16% | 941.98K |
| 2026-06-12 | $0.77 | $0.67 | -12.98% | 11.81M |
| 2026-06-11 | $0.57 | $0.75 | 31.30% | 20.42M |
| 2026-06-10 | $0.47 | $0.58 | 23.13% | 326.1K |
| 2026-06-09 | $0.48 | $0.46 | -3.41% | 78997 |
| 2026-06-08 | $0.50 | $0.48 | -4.34% | 1.07M |
| 2026-06-05 | $0.47 | $0.47 | 0.84% | 22143 |
| 2026-06-04 | $0.49 | $0.48 | -1.06% | 12328 |
| 2026-06-03 | $0.49 | $0.49 | -0.02% | 16200 |
| 2026-06-02 | $0.52 | $0.50 | -2.73% | 38988 |
| 2026-06-01 | $0.49 | $0.52 | 5.54% | 94802 |
| 2026-05-29 | $0.46 | $0.49 | 6.70% | 8300 |
| 2026-05-28 | $0.48 | $0.49 | 2.45% | 14206 |
| 2026-05-27 | $0.48 | $0.49 | 2.68% | 12710 |
| 2026-05-26 | $0.50 | $0.50 | -0.44% | 30133 |
| 2026-05-22 | $0.48 | $0.48 | 0.12% | 20700 |
| 2026-05-21 | $0.51 | $0.50 | -2.60% | 22515 |
| 2026-05-20 | $0.47 | $0.49 | 3.14% | 8618 |
| 2026-05-19 | $0.46 | $0.48 | 3.47% | 27463 |
| 2026-05-18 | $0.50 | $0.48 | -4.02% | 41525 |
| 2026-05-15 | $0.53 | $0.49 | -8.67% | 24938 |
| 2026-05-14 | $0.50 | $0.52 | 4.29% | 39716 |
| 2026-05-13 | $0.49 | $0.50 | 1.33% | 20300 |
| 2026-05-12 | $0.50 | $0.51 | 2.25% | 34323 |
| 2026-05-11 | $0.48 | $0.50 | 3.91% | 45200 |
| 2026-05-08 | $0.48 | $0.48 | -0.45% | 48130 |
| 2026-05-07 | $0.47 | $0.48 | 0.89% | 22100 |
| 2026-05-06 | $0.49 | $0.49 | 0.53% | 71545 |
| 2026-05-05 | $0.52 | $0.51 | -2.32% | 21900 |
| 2026-05-04 | $0.47 | $0.50 | 5.34% | 22258 |
| 2026-05-01 | $0.49 | $0.52 | 5.09% | 47100 |
| 2026-04-30 | $0.48 | $0.48 | 0.19% | 12900 |
| 2026-04-29 | $0.49 | $0.49 | -0.18% | 12568 |
| 2026-04-28 | $0.48 | $0.49 | 2.08% | 10900 |
| 2026-04-27 | $0.45 | $0.49 | 9.00% | 29504 |
| 2026-04-24 | $0.47 | $0.49 | 2.38% | 37100 |
| 2026-04-23 | $0.50 | $0.50 | -0.72% | 11100 |
| 2026-04-22 | $0.52 | $0.50 | -2.17% | 48639 |
| 2026-04-21 | $0.49 | $0.51 | 3.33% | 42100 |
| 2026-04-20 | $0.47 | $0.48 | 2.98% | 39017 |
| 2026-04-17 | $0.50 | $0.48 | -3.49% | 49200 |
| 2026-04-16 | $0.50 | $0.48 | -3.74% | 45008 |
| 2026-04-15 | $0.52 | $0.50 | -3.83% | 69300 |
| 2026-04-14 | $0.46 | $0.50 | 7.74% | 116.83K |
| 2026-04-13 | $0.52 | $0.45 | -13.65% | 198.26K |
| 2026-04-10 | $0.57 | $0.54 | -5.08% | 64244 |
| 2026-04-09 | $0.52 | $0.54 | 3.23% | 26053 |
| 2026-04-08 | $0.57 | $0.55 | -3.27% | 30310 |
| 2026-04-07 | $0.58 | $0.54 | -6.47% | 22543 |
| 2026-04-06 | $0.55 | $0.58 | 4.89% | 26423 |
| 2026-04-02 | $0.52 | $0.55 | 5.47% | 41914 |
| 2026-04-01 | $0.54 | $0.56 | 3.45% | 107.21K |
| 2026-03-31 | $0.52 | $0.51 | -2.31% | 39400 |
| 2026-03-30 | $0.58 | $0.52 | -9.61% | 167.53K |
| 2026-03-27 | $0.56 | $0.57 | 2.61% | 46797 |
| 2026-03-26 | $0.54 | $0.55 | 3.14% | 50400 |
| 2026-03-25 | $0.57 | $0.57 | 0.78% | 47104 |
| 2026-03-24 | $0.54 | $0.58 | 6.47% | 93014 |
| 2026-03-23 | $0.54 | $0.54 | 0.35% | 97586 |
| 2026-03-20 | $0.54 | $0.51 | -6.35% | 55181 |
| 2026-03-19 | $0.57 | $0.53 | -6.55% | 155.01K |