Is American Funds American Mutual R4 (RMFEX) a Buy, Sell, or Hold?
NASDAQ : RMFEX
American Funds American Mutual R4 — Stock Chart
$65.79 USD
$0.84 (1.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $79.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.79
- Year Low
- $57.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RMFEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $65.79 | $65.79 | 0.00% | - |
| 2026-08-04 | $65.79 | $65.79 | 0.00% | - |
| 2026-08-03 | $64.95 | $64.95 | 0.00% | - |
| 2026-07-31 | $64.49 | $64.49 | 0.00% | - |
| 2026-07-30 | $64.46 | $64.46 | 0.00% | - |
| 2026-07-29 | $64.16 | $64.16 | 0.00% | - |
| 2026-07-28 | $64.87 | $64.87 | 0.00% | - |
| 2026-07-27 | $64.53 | $64.53 | 0.00% | - |
| 2026-07-24 | $64.38 | $64.38 | 0.00% | - |
| 2026-07-23 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-22 | $64.09 | $64.09 | 0.00% | - |
| 2026-07-21 | $63.97 | $63.97 | 0.00% | - |
| 2026-07-20 | $63.77 | $63.77 | 0.00% | - |
| 2026-07-17 | $64.06 | $64.06 | 0.00% | - |
| 2026-07-16 | $64.50 | $64.50 | 0.00% | - |
| 2026-07-15 | $64.12 | $64.12 | 0.00% | - |
| 2026-07-14 | $63.99 | $63.99 | 0.00% | - |
| 2026-07-13 | $64.26 | $64.26 | 0.00% | - |
| 2026-07-10 | $64.46 | $64.46 | 0.00% | - |
| 2026-07-09 | $64.18 | $64.18 | 0.00% | - |
| 2026-07-08 | $63.92 | $63.92 | 0.00% | - |
| 2026-07-07 | $64.37 | $64.37 | 0.00% | - |
| 2026-07-06 | $64.29 | $64.29 | 0.00% | - |
| 2026-07-02 | $64.32 | $64.32 | 0.00% | - |
| 2026-07-01 | $63.93 | $63.93 | 0.00% | - |
| 2026-06-30 | $63.99 | $63.99 | 0.00% | - |
| 2026-06-29 | $63.97 | $63.97 | 0.00% | - |
| 2026-06-26 | $63.47 | $63.47 | 0.00% | - |
| 2026-06-25 | $63.25 | $63.25 | 0.00% | - |
| 2026-06-24 | $62.92 | $62.92 | 0.00% | - |
| 2026-06-23 | $62.62 | $62.62 | 0.00% | - |
| 2026-06-22 | $62.71 | $62.71 | 0.00% | - |
| 2026-06-18 | $62.81 | $62.81 | 0.00% | - |
| 2026-06-17 | $62.51 | $62.51 | 0.00% | - |
| 2026-06-16 | $63.17 | $63.17 | 0.00% | - |
| 2026-06-15 | $63.42 | $63.42 | 0.00% | - |
| 2026-06-12 | $63.17 | $63.17 | 0.00% | - |
| 2026-06-11 | $62.82 | $62.82 | 0.00% | - |
| 2026-06-10 | $62.07 | $62.07 | 0.00% | - |
| 2026-06-09 | $62.62 | $62.62 | 0.00% | - |
| 2026-06-08 | $62.24 | $62.24 | 0.00% | - |
| 2026-06-05 | $62.34 | $62.34 | 0.00% | - |
| 2026-06-04 | $63.05 | $63.05 | 0.00% | - |
| 2026-06-03 | $62.69 | $62.69 | 0.00% | - |
| 2026-06-02 | $62.90 | $62.90 | 0.00% | - |
| 2026-06-01 | $62.52 | $62.52 | 0.00% | - |
| 2026-05-29 | $62.84 | $62.84 | 0.00% | - |
| 2026-05-28 | $62.83 | $62.83 | 0.00% | - |
| 2026-05-27 | $62.71 | $62.71 | 0.00% | - |
| 2026-05-26 | $62.68 | $62.68 | 0.00% | - |
| 2026-05-22 | $62.72 | $62.72 | 0.00% | - |
| 2026-05-21 | $62.38 | $62.38 | 0.00% | - |
| 2026-05-20 | $62.17 | $62.17 | 0.00% | - |
| 2026-05-19 | $61.82 | $61.82 | 0.00% | - |
| 2026-05-18 | $62.07 | $62.07 | 0.00% | - |
| 2026-05-15 | $61.88 | $61.88 | 0.00% | - |
| 2026-05-14 | $62.40 | $62.40 | 0.00% | - |
| 2026-05-13 | $61.80 | $61.80 | 0.00% | - |
| 2026-05-12 | $61.76 | $61.76 | 0.00% | - |
| 2026-05-11 | $61.53 | $61.53 | 0.00% | - |
| 2026-05-08 | $61.33 | $61.33 | 0.00% | - |
| 2026-05-07 | $61.39 | $61.39 | 0.00% | - |
| 2026-05-06 | $61.90 | $61.90 | 0.00% | - |
| 2026-05-05 | $61.37 | $61.37 | 0.00% | - |
| 2026-05-04 | $61.10 | $61.10 | 0.00% | - |
| 2026-05-01 | $61.44 | $61.44 | 0.00% | - |
| 2026-04-30 | $61.50 | $61.50 | 0.00% | - |
| 2026-04-29 | $60.62 | $60.62 | 0.00% | - |
| 2026-04-28 | $60.65 | $60.65 | 0.00% | - |
| 2026-04-27 | $60.62 | $60.62 | 0.00% | - |
| 2026-04-24 | $60.84 | $60.84 | 0.00% | - |
| 2026-04-23 | $60.99 | $60.99 | 0.00% | - |
| 2026-04-22 | $60.69 | $60.69 | 0.00% | - |
| 2026-04-21 | $60.40 | $60.40 | 0.00% | - |
| 2026-04-20 | $60.95 | $60.95 | 0.00% | - |
| 2026-04-17 | $61.13 | $61.13 | 0.00% | - |
| 2026-04-16 | $60.62 | $60.62 | 0.00% | - |
| 2026-04-15 | $60.53 | $60.53 | 0.00% | - |
| 2026-04-14 | $60.62 | $60.62 | 0.00% | - |
| 2026-04-13 | $60.45 | $60.45 | 0.00% | - |
| 2026-04-10 | $60.06 | $60.06 | 0.00% | - |
| 2026-04-09 | $60.31 | $60.31 | 0.00% | - |
| 2026-04-08 | $60.03 | $60.03 | 0.00% | - |
| 2026-04-07 | $58.66 | $58.66 | 0.00% | - |
| 2026-04-06 | $58.57 | $58.57 | 0.00% | - |
| 2026-04-02 | $58.33 | $58.33 | 0.00% | - |
| 2026-04-01 | $58.30 | $58.30 | 0.00% | - |
| 2026-03-31 | $58.20 | $58.20 | 0.00% | - |
| 2026-03-30 | $57.13 | $57.13 | 0.00% | - |
| 2026-03-27 | $57.19 | $57.19 | 0.00% | - |