Is Round One Corporation (RNDOF) a Buy, Sell, or Hold?
OTC : RNDOF
Round One Corporation — Stock Chart
$7.65 USD
-$0.34 (-4.2%)
- Volume
- 26
- Average Volume
- 27
- Market Capitalization
- $2.01B
- P/E Ratio
- 19.06
- Dividend Yield
- 1.49%
- Price Target
- Year High
- $11.55
- Year Low
- $5.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
RNDOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $7.65 | $7.65 | 0.00% | 26 |
| 2026-08-03 | $7.99 | $7.99 | 0.00% | 100 |
| 2026-07-31 | $7.60 | $7.60 | 0.00% | - |
| 2026-07-30 | $7.60 | $7.60 | 0.00% | - |
| 2026-07-29 | $7.60 | $7.60 | 0.00% | 1000 |
| 2026-07-28 | $7.60 | $7.60 | 0.00% | - |
| 2026-07-27 | $7.60 | $7.60 | 0.00% | - |
| 2026-07-24 | $7.60 | $7.60 | 0.00% | 300 |
| 2026-07-23 | $7.82 | $7.82 | 0.00% | - |
| 2026-07-22 | $7.82 | $7.82 | 0.00% | 125 |
| 2026-07-21 | $7.00 | $7.00 | 0.00% | - |
| 2026-07-20 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-07-17 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-07-16 | $7.00 | $7.00 | 0.00% | - |
| 2026-07-15 | $7.00 | $7.00 | 0.00% | - |
| 2026-07-14 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-07-13 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-07-10 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-07-09 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-07-08 | $7.00 | $7.00 | 0.00% | - |
| 2026-07-07 | $7.00 | $7.00 | 0.00% | - |
| 2026-07-06 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-07-02 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-07-01 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-30 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-29 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-26 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-25 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-24 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-23 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-22 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-18 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-17 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-16 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-15 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-12 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-11 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-10 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-09 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-08 | $6.20 | $6.20 | 0.00% | - |
| 2026-06-05 | $6.20 | $6.20 | 0.00% | 5000 |
| 2026-06-04 | $5.51 | $5.51 | 0.00% | 5000 |
| 2026-06-03 | $5.51 | $5.51 | 0.00% | 5000 |
| 2026-06-02 | $5.79 | $5.51 | -4.84% | 5000 |
| 2026-06-01 | $6.09 | $6.10 | 0.16% | 5000 |
| 2026-05-29 | $5.96 | $5.96 | 0.00% | 5000 |
| 2026-05-28 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-27 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-26 | $5.62 | $5.62 | 0.00% | - |
| 2026-05-22 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-21 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-20 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-19 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-18 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-15 | $5.62 | $5.62 | 0.00% | - |
| 2026-05-14 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-13 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-12 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-11 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-08 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-07 | $5.62 | $5.62 | 0.00% | - |
| 2026-05-06 | $5.62 | $5.62 | 0.00% | 5000 |
| 2026-05-05 | $5.85 | $5.85 | 0.00% | 5000 |
| 2026-05-04 | $5.85 | $5.85 | 0.00% | - |
| 2026-05-01 | $5.85 | $5.85 | 0.00% | 5000 |
| 2026-04-30 | $5.85 | $5.85 | 0.00% | 5000 |
| 2026-04-29 | $5.85 | $5.85 | 0.00% | 5000 |
| 2026-04-28 | $5.85 | $5.85 | 0.00% | 5000 |
| 2026-04-27 | $5.85 | $5.85 | 0.00% | 5000 |
| 2026-04-24 | $5.85 | $5.85 | 0.00% | 5000 |
| 2026-04-23 | $5.85 | $5.85 | 0.00% | 5000 |
| 2026-04-22 | $6.00 | $6.00 | 0.00% | 5000 |
| 2026-04-21 | $6.00 | $6.00 | 0.00% | 5000 |
| 2026-04-20 | $6.00 | $6.00 | 0.00% | - |
| 2026-04-17 | $6.00 | $6.00 | 0.00% | 5000 |
| 2026-04-16 | $6.00 | $6.00 | 0.00% | 5000 |
| 2026-04-15 | $6.00 | $6.00 | 0.00% | 5000 |
| 2026-04-14 | $5.84 | $5.84 | 0.00% | 30 |
| 2026-04-13 | $5.85 | $5.85 | 0.00% | 30 |
| 2026-04-10 | $5.85 | $5.85 | 0.00% | 30 |
| 2026-04-09 | $5.85 | $5.85 | 0.00% | 30 |
| 2026-04-08 | $5.45 | $5.45 | 0.00% | 30 |
| 2026-04-07 | $5.45 | $5.45 | 0.00% | 30 |
| 2026-04-06 | $5.45 | $5.45 | 0.00% | 30 |
| 2026-04-02 | $5.30 | $5.30 | 0.00% | 150 |
| 2026-04-01 | $5.77 | $5.77 | 0.00% | 30 |
| 2026-03-31 | $5.77 | $5.77 | 0.00% | 30 |
| 2026-03-30 | $5.77 | $5.77 | 0.00% | 30 |
| 2026-03-27 | $5.77 | $5.77 | 0.00% | 30 |
| 2026-03-26 | $5.77 | $5.77 | 0.00% | 30 |