Is American Funds New Perspective R3 (RNPCX) a Buy, Sell, or Hold?
NASDAQ : RNPCX
American Funds New Perspective R3 — Stock Chart
$70.23 USD
-$0.12 (-0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $170.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.16
- Year Low
- $62.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RNPCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $70.23 | $70.23 | 0.00% | - |
| 2026-07-27 | $70.35 | $70.35 | 0.00% | - |
| 2026-07-24 | $70.10 | $70.10 | 0.00% | - |
| 2026-07-23 | $70.56 | $70.56 | 0.00% | - |
| 2026-07-22 | $71.38 | $71.38 | 0.00% | - |
| 2026-07-21 | $71.54 | $71.54 | 0.00% | - |
| 2026-07-20 | $70.65 | $70.65 | 0.00% | - |
| 2026-07-17 | $70.87 | $70.87 | 0.00% | - |
| 2026-07-16 | $71.88 | $71.88 | 0.00% | - |
| 2026-07-15 | $72.56 | $72.56 | 0.00% | - |
| 2026-07-14 | $72.03 | $72.03 | 0.00% | - |
| 2026-07-13 | $71.64 | $71.64 | 0.00% | - |
| 2026-07-10 | $72.60 | $72.60 | 0.00% | - |
| 2026-07-09 | $72.58 | $72.58 | 0.00% | - |
| 2026-07-08 | $71.96 | $71.96 | 0.00% | - |
| 2026-07-07 | $72.36 | $72.36 | 0.00% | - |
| 2026-07-06 | $73.07 | $73.07 | 0.00% | - |
| 2026-07-02 | $72.15 | $72.15 | 0.00% | - |
| 2026-07-01 | $72.53 | $72.53 | 0.00% | - |
| 2026-06-30 | $72.76 | $72.76 | 0.00% | - |
| 2026-06-29 | $72.26 | $72.26 | 0.00% | - |
| 2026-06-26 | $71.26 | $71.26 | 0.00% | - |
| 2026-06-25 | $71.38 | $71.38 | 0.00% | - |
| 2026-06-24 | $71.08 | $71.08 | 0.00% | - |
| 2026-06-23 | $71.03 | $71.03 | 0.00% | - |
| 2026-06-22 | $72.41 | $72.41 | 0.00% | - |
| 2026-06-18 | $72.52 | $72.52 | 0.00% | - |
| 2026-06-17 | $71.74 | $71.74 | 0.00% | - |
| 2026-06-16 | $72.39 | $72.39 | 0.00% | - |
| 2026-06-15 | $72.70 | $72.70 | 0.00% | - |
| 2026-06-12 | $71.36 | $71.36 | 0.00% | - |
| 2026-06-11 | $71.14 | $71.14 | 0.00% | - |
| 2026-06-10 | $69.34 | $69.34 | 0.00% | - |
| 2026-06-09 | $70.86 | $70.86 | 0.00% | - |
| 2026-06-08 | $70.63 | $70.63 | 0.00% | - |
| 2026-06-05 | $70.37 | $70.37 | 0.00% | - |
| 2026-06-04 | $72.86 | $72.86 | 0.00% | - |
| 2026-06-03 | $72.62 | $72.62 | 0.00% | - |
| 2026-06-02 | $73.05 | $73.05 | 0.00% | - |
| 2026-06-01 | $72.97 | $72.97 | 0.00% | - |
| 2026-05-29 | $72.93 | $72.93 | 0.00% | - |
| 2026-05-28 | $72.53 | $72.53 | 0.00% | - |
| 2026-05-27 | $72.01 | $72.01 | 0.00% | - |
| 2026-05-26 | $71.75 | $71.75 | 0.00% | - |
| 2026-05-22 | $71.12 | $71.12 | 0.00% | - |
| 2026-05-21 | $71.05 | $71.05 | 0.00% | - |
| 2026-05-20 | $70.72 | $70.72 | 0.00% | - |
| 2026-05-19 | $69.74 | $69.74 | 0.00% | - |
| 2026-05-18 | $70.32 | $70.32 | 0.00% | - |
| 2026-05-15 | $70.13 | $70.13 | 0.00% | - |
| 2026-05-14 | $71.44 | $71.44 | 0.00% | - |
| 2026-05-13 | $71.12 | $71.12 | 0.00% | - |
| 2026-05-12 | $70.63 | $70.63 | 0.00% | - |
| 2026-05-11 | $71.00 | $71.00 | 0.00% | - |
| 2026-05-08 | $71.19 | $71.19 | 0.00% | - |
| 2026-05-07 | $70.93 | $70.93 | 0.00% | - |
| 2026-05-06 | $71.46 | $71.46 | 0.00% | - |
| 2026-05-05 | $69.79 | $69.79 | 0.00% | - |
| 2026-05-04 | $69.45 | $69.45 | 0.00% | - |
| 2026-05-01 | $69.60 | $69.60 | 0.00% | - |
| 2026-04-30 | $69.61 | $69.61 | 0.00% | - |
| 2026-04-29 | $68.89 | $68.89 | 0.00% | - |
| 2026-04-28 | $69.17 | $69.17 | 0.00% | - |
| 2026-04-27 | $69.73 | $69.73 | 0.00% | - |
| 2026-04-24 | $69.68 | $69.68 | 0.00% | - |
| 2026-04-23 | $69.20 | $69.20 | 0.00% | - |
| 2026-04-22 | $69.76 | $69.76 | 0.00% | - |
| 2026-04-21 | $69.33 | $69.33 | 0.00% | - |
| 2026-04-20 | $70.15 | $70.15 | 0.00% | - |
| 2026-04-17 | $70.65 | $70.65 | 0.00% | - |
| 2026-04-16 | $69.74 | $69.74 | 0.00% | - |
| 2026-04-15 | $69.89 | $69.89 | 0.00% | - |
| 2026-04-14 | $69.42 | $69.42 | 0.00% | - |
| 2026-04-13 | $68.48 | $68.48 | 0.00% | - |
| 2026-04-10 | $67.70 | $67.70 | 0.00% | - |
| 2026-04-09 | $67.70 | $67.70 | 0.00% | - |
| 2026-04-08 | $67.65 | $67.65 | 0.00% | - |
| 2026-04-07 | $65.20 | $65.20 | 0.00% | - |
| 2026-04-06 | $65.19 | $65.19 | 0.00% | - |
| 2026-04-02 | $65.05 | $65.05 | 0.00% | - |
| 2026-04-01 | $65.38 | $65.38 | 0.00% | - |
| 2026-03-31 | $64.47 | $64.47 | 0.00% | - |
| 2026-03-30 | $62.53 | $62.53 | 0.00% | - |
| 2026-03-27 | $62.64 | $62.64 | 0.00% | - |
| 2026-03-26 | $63.73 | $63.73 | 0.00% | - |
| 2026-03-25 | $65.15 | $65.15 | 0.00% | - |
| 2026-03-24 | $64.57 | $64.57 | 0.00% | - |
| 2026-03-23 | $64.90 | $64.90 | 0.00% | - |
| 2026-03-20 | $64.08 | $64.08 | 0.00% | - |
| 2026-03-19 | $65.41 | $65.41 | 0.00% | - |