Is Roivant Sciences Ltd. (ROIV) a Buy, Sell, or Hold?
NASDAQ : ROIV
Roivant Sciences Ltd. — Stock Chart
$35.12 USD
$0.52 (1.5%)
- Volume
- 7.02M
- Average Volume
- 5.82M
- Market Capitalization
- $25.37B
- P/E Ratio
- -92.42
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $37.00
- Year Low
- $10.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.72
ROIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $33.13 | $35.12 | 6.01% | 7.02M |
| 2026-08-05 | $34.89 | $34.60 | -0.83% | 5.86M |
| 2026-08-04 | $33.74 | $34.59 | 2.52% | 5.88M |
| 2026-08-03 | $33.23 | $33.32 | 0.27% | 5.99M |
| 2026-07-31 | $34.28 | $33.91 | -1.08% | 5.4M |
| 2026-07-30 | $33.39 | $34.52 | 3.38% | 4.56M |
| 2026-07-29 | $33.85 | $32.87 | -2.90% | 4.82M |
| 2026-07-28 | $34.62 | $33.84 | -2.25% | 4.4M |
| 2026-07-27 | $35.13 | $34.72 | -1.17% | 4.27M |
| 2026-07-24 | $35.23 | $35.01 | -0.62% | 4.04M |
| 2026-07-23 | $34.46 | $35.10 | 1.86% | 4.25M |
| 2026-07-22 | $34.65 | $34.91 | 0.75% | 3.4M |
| 2026-07-21 | $34.14 | $34.96 | 2.40% | 4.73M |
| 2026-07-20 | $34.74 | $34.05 | -1.99% | 6.01M |
| 2026-07-17 | $33.75 | $34.51 | 2.25% | 3.83M |
| 2026-07-16 | $34.54 | $33.93 | -1.77% | 3.99M |
| 2026-07-15 | $34.59 | $34.89 | 0.87% | 2.56M |
| 2026-07-14 | $34.51 | $34.91 | 1.16% | 4.05M |
| 2026-07-13 | $35.34 | $34.51 | -2.35% | 4.77M |
| 2026-07-10 | $36.81 | $35.97 | -2.28% | 6.24M |
| 2026-07-09 | $36.09 | $36.81 | 2.00% | 5.4M |
| 2026-07-08 | $36.15 | $36.09 | -0.17% | 4.27M |
| 2026-07-07 | $35.61 | $36.31 | 1.97% | 6.07M |
| 2026-07-06 | $35.01 | $35.39 | 1.09% | 5.98M |
| 2026-07-02 | $35.35 | $35.13 | -0.62% | 5.08M |
| 2026-07-01 | $35.75 | $35.03 | -2.01% | 4.37M |
| 2026-06-30 | $34.78 | $35.39 | 1.75% | 6.16M |
| 2026-06-29 | $33.85 | $34.73 | 2.60% | 6.38M |
| 2026-06-26 | $34.06 | $34.07 | 0.03% | 12.41M |
| 2026-06-25 | $34.00 | $34.02 | 0.06% | 9.8M |
| 2026-06-24 | $32.25 | $34.01 | 5.46% | 10.3M |
| 2026-06-23 | $31.05 | $32.21 | 3.74% | 7.37M |
| 2026-06-22 | $31.64 | $31.25 | -1.23% | 6.88M |
| 2026-06-18 | $31.74 | $31.43 | -0.98% | 8.26M |
| 2026-06-17 | $30.54 | $31.20 | 2.16% | 7.85M |
| 2026-06-16 | $30.03 | $30.41 | 1.27% | 3.89M |
| 2026-06-15 | $30.17 | $30.03 | -0.46% | 3.99M |
| 2026-06-12 | $30.00 | $30.04 | 0.13% | 5.31M |
| 2026-06-11 | $28.64 | $29.73 | 3.81% | 4.51M |
| 2026-06-10 | $28.86 | $28.41 | -1.56% | 4.27M |
| 2026-06-09 | $28.92 | $29.05 | 0.45% | 3.49M |
| 2026-06-08 | $28.52 | $28.49 | -0.11% | 6.07M |
| 2026-06-05 | $29.51 | $28.58 | -3.15% | 4.64M |
| 2026-06-04 | $28.87 | $29.53 | 2.29% | 4.24M |
| 2026-06-03 | $28.29 | $28.70 | 1.45% | 3.61M |
| 2026-06-02 | $28.71 | $28.25 | -1.60% | 5.07M |
| 2026-06-01 | $29.16 | $29.09 | -0.24% | 4.12M |
| 2026-05-29 | $30.30 | $29.99 | -1.02% | 7.74M |
| 2026-05-28 | $29.53 | $29.88 | 1.19% | 6.29M |
| 2026-05-27 | $29.47 | $29.58 | 0.37% | 6.7M |
| 2026-05-26 | $29.98 | $29.67 | -1.03% | 7.29M |
| 2026-05-22 | $30.75 | $29.96 | -2.57% | 5.87M |
| 2026-05-21 | $32.13 | $30.88 | -3.89% | 10.11M |
| 2026-05-20 | $29.60 | $32.41 | 9.49% | 17.01M |
| 2026-05-19 | $28.47 | $28.21 | -0.91% | 4.13M |
| 2026-05-18 | $29.30 | $28.55 | -2.56% | 14.72M |
| 2026-05-15 | $29.24 | $29.29 | 0.17% | 7.21M |
| 2026-05-14 | $29.24 | $29.50 | 0.89% | 2.91M |
| 2026-05-13 | $29.31 | $29.22 | -0.31% | 5.7M |
| 2026-05-12 | $29.01 | $29.39 | 1.31% | 8.44M |
| 2026-05-11 | $28.61 | $28.96 | 1.22% | 4.2M |
| 2026-05-08 | $28.36 | $28.56 | 0.71% | 5.6M |
| 2026-05-07 | $28.84 | $28.28 | -1.94% | 3.57M |
| 2026-05-06 | $28.47 | $28.82 | 1.23% | 3.69M |
| 2026-05-05 | $28.64 | $28.32 | -1.12% | 2.65M |
| 2026-05-04 | $28.48 | $28.36 | -0.42% | 5.3M |
| 2026-05-01 | $28.79 | $27.83 | -3.33% | 4.23M |
| 2026-04-30 | $27.93 | $28.53 | 2.15% | 7.01M |
| 2026-04-29 | $27.74 | $27.52 | -0.79% | 4.37M |
| 2026-04-28 | $28.02 | $27.77 | -0.89% | 4.54M |
| 2026-04-27 | $27.46 | $27.85 | 1.42% | 5.01M |
| 2026-04-24 | $28.24 | $27.41 | -2.94% | 5.62M |
| 2026-04-23 | $29.25 | $28.14 | -3.79% | 7.6M |
| 2026-04-22 | $29.53 | $29.15 | -1.29% | 8.45M |
| 2026-04-21 | $29.03 | $29.29 | 0.90% | 2.95M |
| 2026-04-20 | $29.74 | $29.08 | -2.22% | 4.75M |
| 2026-04-17 | $29.54 | $29.83 | 0.98% | 6.5M |
| 2026-04-16 | $29.65 | $29.19 | -1.55% | 5.74M |
| 2026-04-15 | $29.32 | $29.39 | 0.24% | 3.53M |
| 2026-04-14 | $29.02 | $29.12 | 0.34% | 3.95M |
| 2026-04-13 | $28.21 | $28.95 | 2.62% | 3.36M |
| 2026-04-10 | $28.48 | $28.21 | -0.95% | 3.13M |
| 2026-04-09 | $27.98 | $28.48 | 1.79% | 4.08M |
| 2026-04-08 | $28.45 | $28.17 | -0.98% | 3.73M |
| 2026-04-07 | $27.91 | $27.75 | -0.57% | 3.27M |
| 2026-04-06 | $28.06 | $27.88 | -0.64% | 5.82M |
| 2026-04-02 | $26.95 | $28.33 | 5.12% | 5.01M |
| 2026-04-01 | $28.13 | $27.84 | -1.03% | 7.07M |
| 2026-03-31 | $26.75 | $27.70 | 3.55% | 6.07M |
| 2026-03-30 | $26.70 | $26.41 | -1.09% | 4.28M |