Is Regency Silver Corp. (RSMXF) a Buy, Sell, or Hold?
OTC : RSMXF
Regency Silver Corp. — Stock Chart
$0.0816 USD
$0.0 (-0.12%)
- Volume
- 1K
- Average Volume
- 12.03K
- Market Capitalization
- $11.26M
- P/E Ratio
- -5.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.43
RSMXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.08 | $0.08 | 1.13% | 1000 |
| 2026-08-05 | $0.08 | $0.08 | -1.78% | 12651 |
| 2026-08-04 | $0.08 | $0.08 | -2.26% | 10110 |
| 2026-08-03 | $0.08 | $0.08 | -7.49% | 3381 |
| 2026-07-31 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-30 | $0.08 | $0.08 | 0.00% | 181 |
| 2026-07-29 | $0.08 | $0.08 | 0.00% | 149.4K |
| 2026-07-28 | $0.08 | $0.08 | 0.00% | 349.53K |
| 2026-07-27 | $0.09 | $0.08 | -11.11% | 145.75K |
| 2026-07-24 | $0.08 | $0.08 | 0.53% | 154.82K |
| 2026-07-23 | $0.08 | $0.08 | -3.75% | 64625 |
| 2026-07-22 | $0.07 | $0.08 | 6.22% | 266.32K |
| 2026-07-21 | $0.07 | $0.08 | 5.96% | 212.33K |
| 2026-07-20 | $0.08 | $0.08 | -0.29% | 13172 |
| 2026-07-17 | $0.08 | $0.08 | -0.26% | 49007 |
| 2026-07-16 | $0.08 | $0.08 | 5.83% | 27000 |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 67438 |
| 2026-07-14 | $0.09 | $0.08 | -9.33% | 20506 |
| 2026-07-13 | $0.09 | $0.09 | -3.76% | 37099 |
| 2026-07-10 | $0.09 | $0.09 | -1.08% | 107.69K |
| 2026-07-09 | $0.12 | $0.09 | -31.56% | 340.04K |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | 52000 |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | 17500 |
| 2026-07-06 | $0.08 | $0.07 | -7.25% | 146.5K |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 10100 |
| 2026-07-01 | $0.10 | $0.10 | 0.00% | 10100 |
| 2026-06-30 | $0.07 | $0.07 | -3.97% | 14100 |
| 2026-06-29 | $0.07 | $0.07 | -1.27% | 45596 |
| 2026-06-26 | $0.07 | $0.07 | -1.22% | 40784 |
| 2026-06-25 | $0.07 | $0.07 | 5.71% | 62870 |
| 2026-06-24 | $0.07 | $0.07 | 5.86% | 7000 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-06-22 | $0.08 | $0.08 | 1.64% | 5000 |
| 2026-06-18 | $0.08 | $0.08 | 0.43% | 102.2K |
| 2026-06-17 | $0.09 | $0.09 | -0.37% | 5161 |
| 2026-06-16 | $0.09 | $0.08 | -9.17% | 193.64K |
| 2026-06-15 | $0.08 | $0.08 | 4.25% | 14007 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 7100 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 600 |
| 2026-06-10 | $0.08 | $0.08 | 3.75% | 3400 |
| 2026-06-09 | $0.08 | $0.08 | -2.51% | 38000 |
| 2026-06-08 | $0.08 | $0.09 | 4.23% | 4000 |
| 2026-06-05 | $0.09 | $0.09 | 4.65% | 125.5K |
| 2026-06-04 | $0.09 | $0.09 | 1.79% | 145.65K |
| 2026-06-03 | $0.09 | $0.09 | 0.56% | 50000 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-06-01 | $0.09 | $0.09 | 1.41% | 10040 |
| 2026-05-29 | $0.09 | $0.08 | -5.32% | 550 |
| 2026-05-28 | $0.08 | $0.08 | 11.27% | 135.5K |
| 2026-05-27 | $0.09 | $0.09 | -0.22% | 160.3K |
| 2026-05-26 | $0.10 | $0.08 | -15.62% | 34100 |
| 2026-05-22 | $0.08 | $0.08 | 3.23% | 109.6K |
| 2026-05-21 | $0.08 | $0.08 | -3.13% | 75501 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-05-19 | $0.08 | $0.08 | -2.93% | 18583 |
| 2026-05-18 | $0.10 | $0.10 | 0.10% | 2000 |
| 2026-05-15 | $0.08 | $0.08 | 4.86% | 17000 |
| 2026-05-14 | $0.09 | $0.08 | -6.26% | 37500 |
| 2026-05-13 | $0.10 | $0.10 | -2.35% | 113.57K |
| 2026-05-12 | $0.10 | $0.10 | -1.29% | 13000 |
| 2026-05-11 | $0.08 | $0.09 | 12.57% | 180K |
| 2026-05-08 | $0.08 | $0.09 | 4.93% | 37622 |
| 2026-05-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-06 | $0.08 | $0.08 | 1.94% | 22082 |
| 2026-05-05 | $0.07 | $0.08 | 11.71% | 6200 |
| 2026-05-04 | $0.08 | $0.08 | -0.99% | 85250 |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 54500 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 54500 |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | 55000 |
| 2026-04-28 | $0.08 | $0.08 | -0.54% | 47160 |
| 2026-04-27 | $0.09 | $0.08 | -6.77% | 67222 |
| 2026-04-24 | $0.09 | $0.09 | -2.91% | 48413 |
| 2026-04-23 | $0.09 | $0.09 | -3.29% | 115.66K |
| 2026-04-22 | $0.10 | $0.10 | 0.47% | 39722 |
| 2026-04-21 | $0.09 | $0.09 | 1.21% | 24000 |
| 2026-04-20 | $0.10 | $0.10 | -4.45% | 29000 |
| 2026-04-17 | $0.10 | $0.10 | -1.01% | 24500 |
| 2026-04-16 | $0.10 | $0.10 | 1.88% | 24500 |
| 2026-04-15 | $0.10 | $0.10 | 3.52% | 114.75K |
| 2026-04-14 | $0.10 | $0.11 | 11.58% | 54039 |
| 2026-04-13 | $0.09 | $0.09 | 4.56% | 24500 |
| 2026-04-10 | $0.10 | $0.09 | -9.41% | 150.1K |
| 2026-04-09 | $0.10 | $0.10 | 0.00% | 24500 |
| 2026-04-08 | $0.11 | $0.11 | -2.13% | 24500 |
| 2026-04-07 | $0.10 | $0.10 | -2.66% | 32008 |
| 2026-04-06 | $0.10 | $0.11 | 2.08% | 34500 |
| 2026-04-02 | $0.11 | $0.10 | -0.57% | 20500 |
| 2026-04-01 | $0.10 | $0.11 | 10.00% | 61672 |
| 2026-03-31 | $0.10 | $0.11 | 8.06% | 43490 |
| 2026-03-30 | $0.14 | $0.11 | -20.07% | 51838 |