Is Rush Enterprises, Inc. (RUSHA) a Buy, Sell, or Hold?
NASDAQ : RUSHA
Rush Enterprises, Inc. — Stock Chart
$79.73 USD
-$2.07 (-2.53%)
- Volume
- 308.26K
- Average Volume
- 492.18K
- Market Capitalization
- $6.2B
- P/E Ratio
- 23.45
- Dividend Yield
- 0.95%
- Price Target
- $88.00
- Year High
- $83.61
- Year Low
- $45.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.45
RUSHA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $82.66 | $79.73 | -3.54% | 312.43K |
| 2026-08-05 | $83.24 | $81.80 | -1.73% | 269.52K |
| 2026-08-04 | $80.02 | $82.76 | 3.42% | 502.2K |
| 2026-08-03 | $80.21 | $80.96 | 0.94% | 574.25K |
| 2026-07-31 | $80.00 | $79.79 | -0.26% | 695.93K |
| 2026-07-30 | $81.13 | $79.93 | -1.48% | 986.8K |
| 2026-07-29 | $78.90 | $81.62 | 3.45% | 1.16M |
| 2026-07-28 | $77.85 | $78.82 | 1.25% | 405.6K |
| 2026-07-27 | $76.98 | $77.00 | 0.03% | 479.1K |
| 2026-07-24 | $76.65 | $76.57 | -0.10% | 269.3K |
| 2026-07-23 | $75.41 | $76.37 | 1.27% | 302.4K |
| 2026-07-22 | $76.26 | $76.35 | 0.12% | 354.2K |
| 2026-07-21 | $75.26 | $75.91 | 0.86% | 411.33K |
| 2026-07-20 | $77.54 | $74.92 | -3.38% | 341.15K |
| 2026-07-17 | $78.50 | $76.89 | -2.05% | 492.6K |
| 2026-07-16 | $75.89 | $79.66 | 4.97% | 705.2K |
| 2026-07-15 | $75.98 | $76.18 | 0.26% | 549.53K |
| 2026-07-14 | $75.71 | $75.86 | 0.20% | 497.53K |
| 2026-07-13 | $75.51 | $75.24 | -0.36% | 396.14K |
| 2026-07-10 | $73.86 | $75.48 | 2.19% | 415.35K |
| 2026-07-09 | $72.73 | $73.94 | 1.66% | 349.3K |
| 2026-07-08 | $72.08 | $72.57 | 0.68% | 340.7K |
| 2026-07-07 | $74.52 | $72.09 | -3.26% | 359.91K |
| 2026-07-06 | $72.96 | $74.52 | 2.14% | 345.6K |
| 2026-07-02 | $72.17 | $73.16 | 1.37% | 311.6K |
| 2026-07-01 | $73.06 | $71.97 | -1.49% | 466.11K |
| 2026-06-30 | $72.25 | $72.99 | 1.02% | 805.3K |
| 2026-06-29 | $71.85 | $72.37 | 0.72% | 717.7K |
| 2026-06-26 | $72.93 | $72.78 | -0.21% | 2.33M |
| 2026-06-25 | $72.08 | $73.25 | 1.62% | 365.05K |
| 2026-06-24 | $69.70 | $72.23 | 3.63% | 624.45K |
| 2026-06-23 | $69.71 | $69.59 | -0.17% | 441.82K |
| 2026-06-22 | $70.06 | $70.61 | 0.79% | 470.86K |
| 2026-06-18 | $68.66 | $70.11 | 2.11% | 942.31K |
| 2026-06-17 | $70.09 | $67.93 | -3.08% | 483.52K |
| 2026-06-16 | $70.44 | $70.53 | 0.13% | 466.4K |
| 2026-06-15 | $70.64 | $70.05 | -0.84% | 491.11K |
| 2026-06-12 | $69.31 | $69.98 | 0.97% | 582.3K |
| 2026-06-11 | $68.40 | $69.09 | 1.01% | 556.17K |
| 2026-06-10 | $68.95 | $67.77 | -1.71% | 332.54K |
| 2026-06-09 | $68.08 | $68.54 | 0.68% | 682.7K |
| 2026-06-08 | $67.18 | $67.27 | 0.13% | 495.7K |
| 2026-06-05 | $66.12 | $67.02 | 1.36% | 391.5K |
| 2026-06-04 | $67.98 | $66.12 | -2.74% | 660.03K |
| 2026-06-03 | $66.58 | $66.73 | 0.23% | 611.1K |
| 2026-06-02 | $66.92 | $67.08 | 0.24% | 537.6K |
| 2026-06-01 | $68.67 | $66.92 | -2.55% | 701.63K |
| 2026-05-29 | $70.77 | $69.33 | -2.03% | 456.73K |
| 2026-05-28 | $71.80 | $71.01 | -1.10% | 472.3K |
| 2026-05-27 | $70.82 | $72.12 | 1.84% | 386.3K |
| 2026-05-26 | $69.17 | $70.30 | 1.63% | 514.2K |
| 2026-05-22 | $69.43 | $68.89 | -0.78% | 297.82K |
| 2026-05-21 | $69.20 | $69.31 | 0.16% | 329.4K |
| 2026-05-20 | $68.84 | $69.95 | 1.61% | 369.6K |
| 2026-05-19 | $68.50 | $68.60 | 0.15% | 397.7K |
| 2026-05-18 | $68.89 | $68.73 | -0.23% | 295.5K |
| 2026-05-15 | $70.35 | $68.72 | -2.32% | 286.7K |
| 2026-05-14 | $70.68 | $70.58 | -0.14% | 405.95K |
| 2026-05-13 | $71.75 | $70.08 | -2.33% | 458.3K |
| 2026-05-12 | $72.35 | $72.00 | -0.48% | 386.55K |
| 2026-05-11 | $72.59 | $72.49 | -0.14% | 457.8K |
| 2026-05-08 | $71.48 | $72.31 | 1.16% | 475.73K |
| 2026-05-07 | $72.33 | $71.30 | -1.42% | 356.4K |
| 2026-05-06 | $71.97 | $71.98 | 0.01% | 561.04K |
| 2026-05-05 | $71.60 | $70.92 | -0.95% | 397.9K |
| 2026-05-04 | $72.20 | $71.03 | -1.62% | 451.7K |
| 2026-05-01 | $74.15 | $72.99 | -1.56% | 554.1K |
| 2026-04-30 | $71.98 | $74.03 | 2.85% | 603.5K |
| 2026-04-29 | $72.58 | $71.98 | -0.83% | 609.74K |
| 2026-04-28 | $76.56 | $75.31 | -1.63% | 399.21K |
| 2026-04-27 | $75.45 | $76.20 | 0.99% | 494.3K |
| 2026-04-24 | $74.31 | $74.92 | 0.82% | 375.6K |
| 2026-04-23 | $74.29 | $74.62 | 0.44% | 288.31K |
| 2026-04-22 | $74.11 | $73.74 | -0.50% | 313.41K |
| 2026-04-21 | $75.00 | $73.68 | -1.76% | 388.12K |
| 2026-04-20 | $73.58 | $75.06 | 2.01% | 340.2K |
| 2026-04-17 | $70.92 | $73.93 | 4.24% | 544.83K |
| 2026-04-16 | $69.05 | $69.87 | 1.19% | 306.31K |
| 2026-04-15 | $70.87 | $69.96 | -1.28% | 309.4K |
| 2026-04-14 | $70.70 | $71.27 | 0.81% | 256.7K |
| 2026-04-13 | $70.65 | $70.90 | 0.35% | 361.84K |
| 2026-04-10 | $71.10 | $71.15 | 0.07% | 514.35K |
| 2026-04-09 | $70.00 | $71.21 | 1.73% | 296.04K |
| 2026-04-08 | $69.32 | $70.20 | 1.27% | 299.7K |
| 2026-04-07 | $66.73 | $66.90 | 0.25% | 483.13K |
| 2026-04-06 | $65.40 | $66.74 | 2.05% | 297.74K |
| 2026-04-02 | $64.92 | $65.74 | 1.26% | 310.51K |
| 2026-04-01 | $66.11 | $66.02 | -0.14% | 575.14K |
| 2026-03-31 | $65.94 | $66.11 | 0.26% | 506.1K |
| 2026-03-30 | $66.58 | $64.97 | -2.42% | 550.91K |