Is Rail Vision Ltd. (RVSN) a Buy, Sell, or Hold?
NASDAQ : RVSN
Rail Vision Ltd. — Stock Chart
$4.24 USD
$0.02 (0.47%)
- Volume
- 10.51K
- Average Volume
- 30.59K
- Market Capitalization
- $7.65M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $887.40
- Year Low
- $3.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.96
RVSN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $4.40 | $4.24 | -3.64% | 10512 |
| 2026-07-27 | $4.10 | $4.22 | 2.93% | 12100 |
| 2026-07-24 | $4.19 | $4.10 | -2.15% | 1800 |
| 2026-07-23 | $4.31 | $4.07 | -5.57% | 5723 |
| 2026-07-22 | $4.36 | $4.28 | -1.83% | 1700 |
| 2026-07-21 | $4.29 | $4.34 | 1.17% | 9300 |
| 2026-07-20 | $4.23 | $4.15 | -1.89% | 9400 |
| 2026-07-17 | $4.32 | $4.23 | -2.08% | 10325 |
| 2026-07-16 | $4.53 | $4.04 | -10.82% | 18704 |
| 2026-07-15 | $4.96 | $4.60 | -7.26% | 9500 |
| 2026-07-14 | $4.85 | $5.00 | 3.09% | 5500 |
| 2026-07-13 | $4.99 | $4.95 | -0.80% | 6900 |
| 2026-07-10 | $4.73 | $4.98 | 5.29% | 18657 |
| 2026-07-09 | $4.80 | $4.88 | 1.67% | 16200 |
| 2026-07-08 | $4.59 | $4.81 | 4.79% | 12700 |
| 2026-07-07 | $4.88 | $4.72 | -3.28% | 9288 |
| 2026-07-06 | $4.70 | $4.86 | 3.40% | 15000 |
| 2026-07-02 | $4.73 | $4.76 | 0.63% | 16931 |
| 2026-07-01 | $4.62 | $4.83 | 4.55% | 14537 |
| 2026-06-30 | $4.49 | $4.61 | 2.67% | 17100 |
| 2026-06-29 | $4.50 | $4.49 | -0.22% | 19600 |
| 2026-06-26 | $4.22 | $4.58 | 8.53% | 33100 |
| 2026-06-25 | $4.46 | $4.27 | -4.26% | 23705 |
| 2026-06-24 | $4.20 | $4.48 | 6.67% | 132.1K |
| 2026-06-23 | $4.34 | $4.34 | 0.00% | 18500 |
| 2026-06-22 | $4.39 | $4.25 | -3.19% | 13354 |
| 2026-06-18 | $4.41 | $4.40 | -0.23% | 8350 |
| 2026-06-17 | $4.60 | $4.38 | -4.78% | 3632 |
| 2026-06-16 | $4.48 | $4.39 | -2.01% | 21720 |
| 2026-06-15 | $4.30 | $4.61 | 7.21% | 33047 |
| 2026-06-12 | $4.34 | $4.36 | 0.46% | 18715 |
| 2026-06-11 | $4.28 | $4.49 | 4.91% | 21141 |
| 2026-06-10 | $4.48 | $4.42 | -1.34% | 7022 |
| 2026-06-09 | $4.48 | $4.47 | -0.22% | 17734 |
| 2026-06-08 | $4.55 | $4.53 | -0.44% | 9423 |
| 2026-06-05 | $4.66 | $4.59 | -1.50% | 23111 |
| 2026-06-04 | $4.75 | $4.79 | 0.84% | 28140 |
| 2026-06-03 | $5.10 | $4.77 | -6.47% | 24111 |
| 2026-06-02 | $4.94 | $4.94 | 0.00% | 26100 |
| 2026-06-01 | $4.88 | $4.90 | 0.41% | 31413 |
| 2026-05-29 | $4.91 | $4.89 | -0.41% | 59805 |
| 2026-05-28 | $4.70 | $4.99 | 6.17% | 17749 |
| 2026-05-27 | $4.82 | $4.75 | -1.45% | 34786 |
| 2026-05-26 | $5.10 | $4.98 | -2.35% | 33542 |
| 2026-05-22 | $5.07 | $5.00 | -1.38% | 27400 |
| 2026-05-21 | $4.98 | $5.10 | 2.41% | 38600 |
| 2026-05-20 | $5.20 | $4.97 | -4.42% | 751.5K |
| 2026-05-19 | $6.14 | $6.07 | -1.14% | 25100 |
| 2026-05-18 | $6.17 | $6.15 | -0.32% | 15190 |
| 2026-05-15 | $6.42 | $6.20 | -3.43% | 10100 |
| 2026-05-14 | $6.58 | $6.48 | -1.52% | 15800 |
| 2026-05-13 | $6.72 | $6.87 | 2.23% | 9900 |
| 2026-05-12 | $6.90 | $6.83 | -1.01% | 10406 |
| 2026-05-11 | $7.06 | $6.95 | -1.56% | 13642 |
| 2026-05-08 | $6.95 | $7.15 | 2.88% | 14157 |
| 2026-05-07 | $6.71 | $6.95 | 3.58% | 9631 |
| 2026-05-06 | $7.25 | $6.76 | -6.76% | 17613 |
| 2026-05-05 | $7.55 | $7.26 | -3.84% | 12600 |
| 2026-05-04 | $7.50 | $7.56 | 0.80% | 8900 |
| 2026-05-01 | $7.40 | $7.50 | 1.35% | 7700 |
| 2026-04-30 | $7.43 | $7.51 | 1.08% | 5800 |
| 2026-04-29 | $7.60 | $7.48 | -1.58% | 7401 |
| 2026-04-28 | $7.41 | $7.78 | 4.99% | 8700 |
| 2026-04-27 | $7.59 | $7.45 | -1.84% | 18411 |
| 2026-04-24 | $8.11 | $7.65 | -5.67% | 19248 |
| 2026-04-23 | $8.11 | $8.20 | 1.11% | 15100 |
| 2026-04-22 | $8.57 | $8.11 | -5.37% | 9646 |
| 2026-04-21 | $8.27 | $8.50 | 2.78% | 16137 |
| 2026-04-20 | $8.30 | $8.39 | 1.08% | 12900 |
| 2026-04-17 | $8.64 | $8.36 | -3.24% | 8106 |
| 2026-04-16 | $8.41 | $8.35 | -0.71% | 16600 |
| 2026-04-15 | $8.70 | $8.58 | -1.38% | 11742 |
| 2026-04-14 | $8.50 | $8.82 | 3.76% | 12629 |
| 2026-04-13 | $8.62 | $8.59 | -0.35% | 7237 |
| 2026-04-10 | $8.57 | $8.34 | -2.68% | 10816 |
| 2026-04-09 | $8.78 | $8.75 | -0.34% | 11802 |
| 2026-04-08 | $8.62 | $8.64 | 0.23% | 5436 |
| 2026-04-07 | $8.60 | $8.67 | 0.81% | 11338 |
| 2026-04-06 | $8.59 | $8.93 | 3.96% | 18000 |
| 2026-04-02 | $8.28 | $8.80 | 6.28% | 8191 |
| 2026-04-01 | $8.28 | $8.59 | 3.74% | 22810 |
| 2026-03-31 | $8.00 | $8.28 | 3.50% | 26900 |
| 2026-03-30 | $8.15 | $8.00 | -1.84% | 51500 |
| 2026-03-27 | $8.10 | $8.43 | 4.07% | 46195 |
| 2026-03-26 | $8.24 | $7.80 | -5.34% | 8915 |
| 2026-03-25 | $8.25 | $8.39 | 1.70% | 11616 |
| 2026-03-24 | $8.78 | $8.30 | -5.47% | 13216 |
| 2026-03-23 | $7.80 | $8.78 | 12.56% | 44327 |
| 2026-03-20 | $8.05 | $7.83 | -2.73% | 20800 |
| 2026-03-19 | $8.57 | $8.40 | -1.98% | 14419 |