Is American Funds Capital World Growth and Income Fund Class R-3 (RWICX) a Buy, Sell, or Hold?
NASDAQ : RWICX
American Funds Capital World Growth and Income Fund Class R-3 — Stock Chart
$80.16 USD
$0.72 (0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $157.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.18
- Year Low
- $67.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RWICX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $80.16 | $80.16 | 0.00% | - |
| 2026-07-30 | $79.44 | $79.44 | 0.00% | - |
| 2026-07-29 | $77.67 | $77.67 | 0.00% | - |
| 2026-07-28 | $78.82 | $78.82 | 0.00% | - |
| 2026-07-27 | $79.13 | $79.13 | 0.00% | - |
| 2026-07-24 | $79.03 | $79.03 | 0.00% | - |
| 2026-07-23 | $79.63 | $79.63 | 0.00% | - |
| 2026-07-22 | $80.14 | $80.14 | 0.00% | - |
| 2026-07-21 | $79.86 | $79.86 | 0.00% | - |
| 2026-07-20 | $78.65 | $78.65 | 0.00% | - |
| 2026-07-17 | $78.75 | $78.75 | 0.00% | - |
| 2026-07-16 | $79.66 | $79.66 | 0.00% | - |
| 2026-07-15 | $80.43 | $80.43 | 0.00% | - |
| 2026-07-14 | $80.05 | $80.05 | 0.00% | - |
| 2026-07-13 | $79.62 | $79.62 | 0.00% | - |
| 2026-07-10 | $80.59 | $80.59 | 0.00% | - |
| 2026-07-09 | $80.51 | $80.51 | 0.00% | - |
| 2026-07-08 | $79.95 | $79.95 | 0.00% | - |
| 2026-07-07 | $80.26 | $80.26 | 0.00% | - |
| 2026-07-06 | $81.11 | $81.11 | 0.00% | - |
| 2026-07-02 | $80.32 | $80.32 | 0.00% | - |
| 2026-07-01 | $80.37 | $80.37 | 0.00% | - |
| 2026-06-30 | $80.93 | $80.93 | 0.00% | - |
| 2026-06-29 | $80.34 | $80.34 | 0.00% | - |
| 2026-06-26 | $79.44 | $79.44 | 0.00% | - |
| 2026-06-25 | $79.83 | $79.83 | 0.00% | - |
| 2026-06-24 | $79.33 | $79.33 | 0.00% | - |
| 2026-06-23 | $79.77 | $79.77 | 0.00% | - |
| 2026-06-22 | $81.33 | $81.33 | 0.00% | - |
| 2026-06-18 | $81.38 | $81.38 | 0.00% | - |
| 2026-06-17 | $80.55 | $80.55 | 0.00% | - |
| 2026-06-16 | $81.16 | $81.16 | 0.00% | - |
| 2026-06-15 | $81.59 | $81.59 | 0.00% | - |
| 2026-06-12 | $80.21 | $80.21 | 0.00% | - |
| 2026-06-11 | $79.95 | $79.95 | 0.00% | - |
| 2026-06-10 | $77.78 | $77.78 | 0.00% | - |
| 2026-06-09 | $79.32 | $79.32 | 0.00% | - |
| 2026-06-08 | $79.25 | $79.25 | 0.00% | - |
| 2026-06-05 | $78.68 | $78.68 | 0.00% | - |
| 2026-06-04 | $81.57 | $81.57 | 0.00% | - |
| 2026-06-03 | $81.61 | $81.61 | 0.00% | - |
| 2026-06-02 | $82.18 | $82.18 | 0.00% | - |
| 2026-06-01 | $81.64 | $81.64 | 0.00% | - |
| 2026-05-29 | $81.45 | $81.45 | 0.00% | - |
| 2026-05-28 | $81.19 | $81.19 | 0.00% | - |
| 2026-05-27 | $80.68 | $80.68 | 0.00% | - |
| 2026-05-26 | $80.50 | $80.50 | 0.00% | - |
| 2026-05-22 | $79.42 | $79.42 | 0.00% | - |
| 2026-05-21 | $79.24 | $79.24 | 0.00% | - |
| 2026-05-20 | $78.70 | $78.70 | 0.00% | - |
| 2026-05-19 | $77.60 | $77.60 | 0.00% | - |
| 2026-05-18 | $78.38 | $78.38 | 0.00% | - |
| 2026-05-15 | $78.37 | $78.37 | 0.00% | - |
| 2026-05-14 | $79.98 | $79.98 | 0.00% | - |
| 2026-05-13 | $79.79 | $79.79 | 0.00% | - |
| 2026-05-12 | $79.22 | $79.22 | 0.00% | - |
| 2026-05-11 | $79.71 | $79.71 | 0.00% | - |
| 2026-05-08 | $79.55 | $79.55 | 0.00% | - |
| 2026-05-07 | $78.68 | $78.68 | 0.00% | - |
| 2026-05-06 | $79.60 | $79.60 | 0.00% | - |
| 2026-05-05 | $77.76 | $77.76 | 0.00% | - |
| 2026-05-04 | $77.03 | $77.03 | 0.00% | - |
| 2026-05-01 | $77.00 | $77.00 | 0.00% | - |
| 2026-04-30 | $76.95 | $76.95 | 0.00% | - |
| 2026-04-29 | $75.61 | $75.61 | 0.00% | - |
| 2026-04-28 | $75.94 | $75.94 | 0.00% | - |
| 2026-04-27 | $76.55 | $76.55 | 0.00% | - |
| 2026-04-24 | $76.49 | $76.49 | 0.00% | - |
| 2026-04-23 | $75.91 | $75.91 | 0.00% | - |
| 2026-04-22 | $76.15 | $76.15 | 0.00% | - |
| 2026-04-21 | $75.26 | $75.26 | 0.00% | - |
| 2026-04-20 | $76.09 | $76.09 | 0.00% | - |
| 2026-04-17 | $76.49 | $76.49 | 0.00% | - |
| 2026-04-16 | $75.91 | $75.91 | 0.00% | - |
| 2026-04-15 | $75.92 | $75.92 | 0.00% | - |
| 2026-04-14 | $75.74 | $75.74 | 0.00% | - |
| 2026-04-13 | $74.83 | $74.83 | 0.00% | - |
| 2026-04-10 | $74.09 | $74.09 | 0.00% | - |
| 2026-04-09 | $73.86 | $73.86 | 0.00% | - |
| 2026-04-08 | $73.58 | $73.58 | 0.00% | - |
| 2026-04-07 | $70.88 | $70.88 | 0.00% | - |
| 2026-04-06 | $70.75 | $70.75 | 0.00% | - |
| 2026-04-02 | $70.52 | $70.52 | 0.00% | - |
| 2026-04-01 | $70.65 | $70.65 | 0.00% | - |
| 2026-03-31 | $69.69 | $69.69 | 0.00% | - |
| 2026-03-30 | $67.66 | $67.66 | 0.00% | - |
| 2026-03-27 | $67.98 | $67.98 | 0.00% | - |
| 2026-03-26 | $68.87 | $68.87 | 0.00% | - |
| 2026-03-25 | $70.39 | $70.39 | 0.00% | - |
| 2026-03-24 | $69.63 | $69.63 | 0.00% | - |