OTC : SAFLF

Safilo Group S.p.A. — Stock Chart

$1.86 USD

$0 (0.0%)

Volume
7
Average Volume
11
Market Capitalization
$731.41M
P/E Ratio
15.83
Dividend Yield
0.00%
Price Target
Year High
$2.31
Year Low
$1.29
Day High
—
Day Low
—
Payout Ratio
$0.01
Current Ratio
$1.71
SAFLF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-04 $1.86 $1.86 0.00% 7
2026-08-03 $1.86 $1.86 0.00% 7
2026-07-31 $1.86 $1.86 0.00% 7
2026-07-30 $1.86 $1.86 0.00% 7
2026-07-29 $1.86 $1.86 0.00% 600
2026-07-28 $2.01 $2.01 0.00% -
2026-07-27 $2.01 $2.01 0.00% 7
2026-07-24 $2.01 $2.01 0.00% 7
2026-07-23 $2.01 $2.01 0.00% 7
2026-07-22 $2.01 $2.01 0.00% 7
2026-07-21 $2.01 $2.01 0.00% 7
2026-07-20 $2.01 $2.01 0.00% 7
2026-07-17 $2.01 $2.01 0.00% 7
2026-07-16 $2.01 $2.01 0.00% -
2026-07-15 $2.01 $2.01 0.00% 7
2026-07-14 $2.01 $2.01 0.00% 7
2026-07-13 $2.01 $2.01 0.00% 7
2026-07-10 $2.01 $2.01 0.00% 7
2026-07-09 $2.01 $2.01 0.00% 7
2026-07-08 $2.01 $2.01 0.00% 7
2026-07-07 $2.01 $2.01 0.00% -
2026-07-06 $2.01 $2.01 0.00% 7
2026-07-02 $2.01 $2.01 0.00% 7
2026-07-01 $2.01 $2.01 0.00% 7
2026-06-30 $2.01 $2.01 0.00% 7
2026-06-29 $2.01 $2.01 0.00% 7
2026-06-26 $2.01 $2.01 0.00% -
2026-06-25 $2.01 $2.01 0.00% -
2026-06-24 $2.01 $2.01 0.00% -
2026-06-23 $2.01 $2.01 0.00% -
2026-06-22 $2.01 $2.01 0.00% -
2026-06-18 $2.01 $2.01 0.00% -
2026-06-17 $2.01 $2.01 0.00% -
2026-06-16 $2.01 $2.01 0.00% 145
2026-06-15 $2.31 $2.31 0.00% -
2026-06-12 $2.31 $2.31 0.00% -
2026-06-11 $2.31 $2.31 0.00% -
2026-06-10 $2.31 $2.31 0.00% -
2026-06-09 $2.31 $2.31 0.00% -
2026-06-08 $2.31 $2.31 0.00% -
2026-06-05 $2.31 $2.31 0.00% -
2026-06-04 $2.31 $2.31 0.00% -
2026-06-03 $2.31 $2.31 0.00% -
2026-06-02 $2.31 $2.31 0.00% -
2026-06-01 $2.31 $2.31 0.00% -
2026-05-29 $2.31 $2.31 0.00% -
2026-05-28 $2.31 $2.31 0.00% -
2026-05-27 $2.31 $2.31 0.00% -
2026-05-26 $2.31 $2.31 0.00% -
2026-05-22 $2.31 $2.31 0.00% -
2026-05-21 $2.31 $2.31 0.00% -
2026-05-20 $2.31 $2.31 0.00% -
2026-05-19 $2.31 $2.31 0.00% -
2026-05-18 $2.31 $2.31 0.00% -
2026-03-09 $2.31 $2.31 0.00% -
2026-03-06 $2.31 $2.31 0.00% -
2026-03-05 $2.31 $2.31 0.00% -
2026-03-04 $2.31 $2.31 0.00% -
2026-03-03 $2.31 $2.31 0.00% -
2026-03-02 $2.31 $2.31 0.00% -
2026-02-27 $2.31 $2.31 0.00% -
2026-02-26 $2.31 $2.31 0.00% -
2026-02-25 $2.31 $2.31 0.00% -
2026-02-24 $2.31 $2.31 0.00% -
2026-02-23 $2.31 $2.31 0.00% -
2026-02-20 $2.31 $2.31 0.00% -
2026-02-19 $2.31 $2.31 0.00% -
2026-02-18 $2.31 $2.31 0.00% -
2026-02-17 $2.31 $2.31 0.00% -
2026-02-13 $2.31 $2.31 0.00% -
2026-02-12 $2.31 $2.31 0.00% -
2026-02-11 $2.31 $2.31 0.00% -
2026-02-10 $2.31 $2.31 0.00% -
2026-02-09 $2.31 $2.31 0.00% 300
2026-02-06 $2.24 $2.24 0.00% -
2026-02-05 $2.24 $2.24 0.00% 300
2026-02-04 $2.24 $2.24 0.00% 300
2026-02-03 $2.24 $2.24 0.00% 300
2026-02-02 $2.24 $2.24 0.00% 300
2026-01-30 $2.24 $2.24 0.00% -
2026-01-29 $2.24 $2.24 0.00% 300
2026-01-28 $2.24 $2.24 0.00% 100000
2026-01-27 $2.20 $2.20 0.00% 300
2026-01-26 $2.20 $2.20 0.00% 300
2026-01-23 $2.20 $2.20 0.00% 300
2026-01-22 $2.20 $2.20 0.00% 300
2026-01-21 $2.20 $2.20 0.00% 300
2026-01-20 $2.20 $2.20 0.00% 300
2026-01-16 $2.20 $2.20 0.00% 300
2026-01-15 $2.20 $2.20 0.00% 300