Is Safety Insurance Group, Inc. (SAFT) a Buy, Sell, or Hold?
NASDAQ : SAFT
Safety Insurance Group, Inc. — Stock Chart
$103.2 USD
$30.26 (41.49%)
- Volume
- 1.65M
- Average Volume
- 137.94K
- Market Capitalization
- $1.52B
- P/E Ratio
- 24.28
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $103.42
- Year Low
- $67.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $0.82
SAFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $103.01 | $103.20 | 0.18% | 1.65M |
| 2026-07-23 | $71.95 | $72.94 | 1.38% | 163.71K |
| 2026-07-22 | $73.24 | $72.50 | -1.01% | 95731 |
| 2026-07-21 | $73.09 | $73.43 | 0.47% | 101.3K |
| 2026-07-20 | $73.77 | $73.85 | 0.11% | 60426 |
| 2026-07-17 | $74.94 | $74.14 | -1.07% | 124.7K |
| 2026-07-16 | $73.36 | $74.43 | 1.46% | 85338 |
| 2026-07-15 | $74.26 | $73.11 | -1.55% | 109.8K |
| 2026-07-14 | $75.57 | $74.82 | -0.99% | 112.3K |
| 2026-07-13 | $76.00 | $75.93 | -0.09% | 117.53K |
| 2026-07-10 | $75.98 | $75.55 | -0.57% | 60600 |
| 2026-07-09 | $77.14 | $75.93 | -1.57% | 78534 |
| 2026-07-08 | $78.39 | $77.38 | -1.29% | 119.5K |
| 2026-07-07 | $77.45 | $78.28 | 1.07% | 105.2K |
| 2026-07-06 | $76.86 | $77.20 | 0.44% | 96500 |
| 2026-07-02 | $75.92 | $77.47 | 2.04% | 117.73K |
| 2026-07-01 | $75.23 | $76.26 | 1.37% | 158.64K |
| 2026-06-30 | $75.13 | $74.86 | -0.36% | 88917 |
| 2026-06-29 | $75.25 | $75.03 | -0.29% | 144.13K |
| 2026-06-26 | $72.90 | $75.21 | 3.17% | 415.41K |
| 2026-06-25 | $73.12 | $72.49 | -0.86% | 109.7K |
| 2026-06-24 | $72.74 | $73.57 | 1.14% | 91240 |
| 2026-06-23 | $70.70 | $72.74 | 2.89% | 183.81K |
| 2026-06-22 | $70.27 | $70.62 | 0.50% | 143.82K |
| 2026-06-18 | $71.44 | $70.53 | -1.27% | 254.4K |
| 2026-06-17 | $70.46 | $70.79 | 0.47% | 198.5K |
| 2026-06-16 | $71.50 | $70.87 | -0.88% | 102.9K |
| 2026-06-15 | $71.61 | $71.46 | -0.21% | 119.8K |
| 2026-06-12 | $71.50 | $71.81 | 0.43% | 101.1K |
| 2026-06-11 | $72.14 | $71.87 | -0.37% | 110.53K |
| 2026-06-10 | $71.17 | $71.67 | 0.70% | 176.4K |
| 2026-06-09 | $69.81 | $70.59 | 1.12% | 202.15K |
| 2026-06-08 | $70.60 | $69.81 | -1.12% | 112.84K |
| 2026-06-05 | $68.48 | $70.27 | 2.61% | 165.6K |
| 2026-06-04 | $68.88 | $68.34 | -0.78% | 102K |
| 2026-06-03 | $69.07 | $68.19 | -1.27% | 109.3K |
| 2026-06-02 | $68.68 | $69.31 | 0.92% | 115K |
| 2026-06-01 | $69.08 | $69.19 | 0.16% | 148.4K |
| 2026-05-29 | $70.48 | $70.17 | -0.44% | 121.4K |
| 2026-05-28 | $71.31 | $70.47 | -1.18% | 69800 |
| 2026-05-27 | $72.38 | $71.26 | -1.55% | 64600 |
| 2026-05-26 | $72.77 | $72.27 | -0.69% | 73319 |
| 2026-05-22 | $73.21 | $72.72 | -0.67% | 80300 |
| 2026-05-21 | $72.60 | $73.23 | 0.87% | 71422 |
| 2026-05-20 | $72.54 | $72.87 | 0.45% | 48700 |
| 2026-05-19 | $72.52 | $72.73 | 0.29% | 54402 |
| 2026-05-18 | $71.08 | $72.52 | 2.03% | 69700 |
| 2026-05-15 | $71.10 | $71.03 | -0.10% | 86300 |
| 2026-05-14 | $70.26 | $71.13 | 1.24% | 78600 |
| 2026-05-13 | $70.36 | $69.70 | -0.94% | 81600 |
| 2026-05-12 | $70.86 | $70.36 | -0.71% | 92931 |
| 2026-05-11 | $71.85 | $70.85 | -1.39% | 98647 |
| 2026-05-08 | $72.72 | $71.43 | -1.77% | 86300 |
| 2026-05-07 | $72.48 | $72.87 | 0.54% | 159.52K |
| 2026-05-06 | $74.44 | $74.30 | -0.19% | 83211 |
| 2026-05-05 | $75.19 | $74.39 | -1.06% | 104.5K |
| 2026-05-04 | $75.04 | $75.29 | 0.33% | 82000 |
| 2026-05-01 | $75.59 | $75.62 | 0.04% | 96400 |
| 2026-04-30 | $75.00 | $75.16 | 0.21% | 74100 |
| 2026-04-29 | $76.83 | $75.39 | -1.87% | 81800 |
| 2026-04-28 | $76.74 | $77.22 | 0.63% | 74900 |
| 2026-04-27 | $75.65 | $76.48 | 1.10% | 70000 |
| 2026-04-24 | $75.71 | $76.04 | 0.44% | 77129 |
| 2026-04-23 | $74.95 | $76.11 | 1.55% | 79400 |
| 2026-04-22 | $76.12 | $74.90 | -1.60% | 93200 |
| 2026-04-21 | $76.15 | $76.02 | -0.17% | 76505 |
| 2026-04-20 | $76.64 | $76.15 | -0.64% | 87600 |
| 2026-04-17 | $75.84 | $76.69 | 1.12% | 75672 |
| 2026-04-16 | $74.53 | $75.72 | 1.60% | 104.23K |
| 2026-04-15 | $74.79 | $74.93 | 0.19% | 75546 |
| 2026-04-14 | $75.13 | $74.99 | -0.19% | 71825 |
| 2026-04-13 | $74.69 | $75.26 | 0.76% | 84328 |
| 2026-04-10 | $75.63 | $74.76 | -1.15% | 86337 |
| 2026-04-09 | $74.45 | $75.63 | 1.58% | 85100 |
| 2026-04-08 | $74.52 | $74.67 | 0.20% | 112.5K |
| 2026-04-07 | $73.15 | $73.97 | 1.12% | 93502 |
| 2026-04-06 | $73.15 | $73.30 | 0.21% | 66304 |
| 2026-04-02 | $71.72 | $73.10 | 1.92% | 77100 |
| 2026-04-01 | $72.59 | $71.92 | -0.92% | 99400 |
| 2026-03-31 | $74.91 | $72.64 | -3.03% | 160.4K |
| 2026-03-30 | $72.75 | $74.11 | 1.87% | 124.1K |
| 2026-03-27 | $73.09 | $72.71 | -0.52% | 95020 |
| 2026-03-26 | $72.59 | $73.30 | 0.98% | 95900 |
| 2026-03-25 | $73.63 | $72.82 | -1.10% | 76044 |
| 2026-03-24 | $72.51 | $73.39 | 1.21% | 87916 |
| 2026-03-23 | $72.55 | $73.10 | 0.76% | 97200 |
| 2026-03-20 | $72.41 | $71.46 | -1.31% | 328.21K |
| 2026-03-19 | $71.83 | $72.40 | 0.79% | 84402 |
| 2026-03-18 | $72.39 | $72.07 | -0.44% | 71408 |
| 2026-03-17 | $73.91 | $72.82 | -1.47% | 67800 |