Is Silvercrest Asset Management Group Inc. (SAMG) a Buy, Sell, or Hold?
NASDAQ : SAMG
Silvercrest Asset Management Group Inc. — Stock Chart
$10.21 USD
$0.07 (0.69%)
- Volume
- 99.18K
- Average Volume
- 51.61K
- Market Capitalization
- $78.43M
- P/E Ratio
- 91.32
- Dividend Yield
- 8.23%
- Price Target
- Year High
- $16.99
- Year Low
- $9.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $9.08
- Current Ratio
- $6.54
SAMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.11 | $10.21 | 0.99% | 99416 |
| 2026-08-06 | $10.25 | $10.14 | -1.07% | 43400 |
| 2026-08-05 | $10.26 | $10.13 | -1.27% | 43400 |
| 2026-08-04 | $10.70 | $10.40 | -2.80% | 58306 |
| 2026-08-03 | $10.31 | $10.47 | 1.55% | 37000 |
| 2026-07-31 | $9.87 | $10.28 | 4.15% | 57607 |
| 2026-07-30 | $9.99 | $9.90 | -0.90% | 54000 |
| 2026-07-29 | $10.53 | $9.98 | -5.22% | 39238 |
| 2026-07-28 | $10.50 | $10.49 | -0.10% | 57644 |
| 2026-07-27 | $10.07 | $10.44 | 3.67% | 54900 |
| 2026-07-24 | $10.23 | $9.95 | -2.74% | 43000 |
| 2026-07-23 | $10.01 | $10.14 | 1.30% | 70400 |
| 2026-07-22 | $9.82 | $10.09 | 2.75% | 132.44K |
| 2026-07-21 | $9.76 | $9.82 | 0.61% | 58700 |
| 2026-07-20 | $9.96 | $9.76 | -2.01% | 44532 |
| 2026-07-17 | $10.04 | $9.95 | -0.90% | 56243 |
| 2026-07-16 | $10.21 | $10.14 | -0.69% | 38524 |
| 2026-07-15 | $10.36 | $10.15 | -2.03% | 89900 |
| 2026-07-14 | $10.49 | $10.35 | -1.33% | 33307 |
| 2026-07-13 | $10.63 | $10.45 | -1.69% | 33736 |
| 2026-07-10 | $10.63 | $10.71 | 0.75% | 52248 |
| 2026-07-09 | $10.55 | $10.63 | 0.76% | 39145 |
| 2026-07-08 | $10.61 | $10.49 | -1.13% | 66058 |
| 2026-07-07 | $10.27 | $10.67 | 3.89% | 52347 |
| 2026-07-06 | $10.53 | $10.15 | -3.61% | 46248 |
| 2026-07-02 | $10.37 | $10.53 | 1.54% | 29521 |
| 2026-07-01 | $10.02 | $10.37 | 3.49% | 126.5K |
| 2026-06-30 | $10.26 | $10.11 | -1.46% | 45401 |
| 2026-06-29 | $11.35 | $10.30 | -9.25% | 89212 |
| 2026-06-26 | $10.45 | $11.61 | 11.10% | 364.88K |
| 2026-06-25 | $10.27 | $10.32 | 0.49% | 89649 |
| 2026-06-24 | $10.23 | $10.27 | 0.39% | 62519 |
| 2026-06-23 | $10.30 | $10.22 | -0.78% | 25100 |
| 2026-06-22 | $10.86 | $10.30 | -5.16% | 35415 |
| 2026-06-18 | $10.85 | $10.81 | -0.37% | 124K |
| 2026-06-17 | $10.72 | $10.51 | -1.96% | 38305 |
| 2026-06-16 | $10.99 | $10.72 | -2.46% | 57900 |
| 2026-06-15 | $10.91 | $10.90 | -0.09% | 34600 |
| 2026-06-12 | $10.79 | $10.87 | 0.74% | 49200 |
| 2026-06-11 | $11.28 | $11.00 | -2.48% | 72233 |
| 2026-06-10 | $10.96 | $11.14 | 1.64% | 43939 |
| 2026-06-09 | $11.05 | $10.90 | -1.36% | 54300 |
| 2026-06-08 | $11.29 | $10.93 | -3.19% | 41400 |
| 2026-06-05 | $11.29 | $11.14 | -1.33% | 25600 |
| 2026-06-04 | $11.33 | $11.18 | -1.32% | 24500 |
| 2026-06-03 | $11.66 | $11.10 | -4.80% | 35313 |
| 2026-06-02 | $11.52 | $11.58 | 0.52% | 34600 |
| 2026-06-01 | $11.33 | $11.60 | 2.38% | 28800 |
| 2026-05-29 | $11.10 | $11.33 | 2.07% | 57100 |
| 2026-05-28 | $11.20 | $11.17 | -0.27% | 30800 |
| 2026-05-27 | $11.58 | $11.29 | -2.50% | 31611 |
| 2026-05-26 | $11.66 | $11.55 | -0.94% | 83139 |
| 2026-05-22 | $12.00 | $11.66 | -2.83% | 45834 |
| 2026-05-21 | $11.68 | $11.91 | 1.97% | 35534 |
| 2026-05-20 | $11.65 | $11.81 | 1.37% | 26100 |
| 2026-05-19 | $11.91 | $11.65 | -2.18% | 49908 |
| 2026-05-18 | $12.08 | $12.00 | -0.66% | 25300 |
| 2026-05-15 | $11.96 | $12.00 | 0.33% | 22300 |
| 2026-05-14 | $12.03 | $12.04 | 0.08% | 21522 |
| 2026-05-13 | $12.50 | $12.02 | -3.84% | 70100 |
| 2026-05-12 | $12.93 | $12.56 | -2.86% | 64604 |
| 2026-05-11 | $13.43 | $13.26 | -1.27% | 9337 |
| 2026-05-08 | $13.60 | $13.33 | -1.99% | 23600 |
| 2026-05-07 | $13.36 | $13.70 | 2.54% | 22501 |
| 2026-05-06 | $13.45 | $13.18 | -2.01% | 26443 |
| 2026-05-05 | $13.27 | $13.42 | 1.13% | 29134 |
| 2026-05-04 | $13.09 | $13.14 | 0.38% | 34738 |
| 2026-05-01 | $13.14 | $13.09 | -0.38% | 29000 |
| 2026-04-30 | $13.12 | $13.15 | 0.23% | 16900 |
| 2026-04-29 | $13.41 | $13.21 | -1.49% | 19020 |
| 2026-04-28 | $13.45 | $13.53 | 0.59% | 10000 |
| 2026-04-27 | $13.60 | $13.54 | -0.44% | 26800 |
| 2026-04-24 | $13.24 | $13.40 | 1.21% | 9700 |
| 2026-04-23 | $13.61 | $13.31 | -2.20% | 13519 |
| 2026-04-22 | $13.36 | $13.58 | 1.65% | 11600 |
| 2026-04-21 | $13.36 | $13.39 | 0.22% | 25700 |
| 2026-04-20 | $13.59 | $13.40 | -1.40% | 17700 |
| 2026-04-17 | $13.69 | $13.73 | 0.29% | 19600 |
| 2026-04-16 | $13.67 | $13.60 | -0.51% | 20100 |
| 2026-04-15 | $13.57 | $13.75 | 1.33% | 24907 |
| 2026-04-14 | $13.52 | $13.59 | 0.52% | 18700 |
| 2026-04-13 | $13.08 | $13.52 | 3.36% | 37528 |
| 2026-04-10 | $13.24 | $13.06 | -1.36% | 32608 |
| 2026-04-09 | $12.96 | $13.16 | 1.54% | 23102 |
| 2026-04-08 | $13.21 | $13.10 | -0.83% | 37315 |
| 2026-04-07 | $13.15 | $12.93 | -1.67% | 54400 |
| 2026-04-06 | $13.41 | $13.18 | -1.72% | 92317 |
| 2026-04-02 | $13.26 | $13.66 | 3.02% | 44648 |
| 2026-04-01 | $13.34 | $13.38 | 0.30% | 36500 |
| 2026-03-31 | $13.76 | $13.44 | -2.33% | 124.22K |