Is Saputo Inc. (SAP.TO) a Buy, Sell, or Hold?
TSX : SAP.TO
Saputo Inc. — Stock Chart
$39.43 CAD
-$1.94 (-4.69%)
- Volume
- 1.47M
- Average Volume
- 884.3K
- Market Capitalization
- $15.79B
- P/E Ratio
- 24.04
- Dividend Yield
- 2.03%
- Price Target
- Year High
- $45.09
- Year Low
- $28.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.71
SAP.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $41.15 | $39.43 | -4.18% | 1.48M |
| 2026-07-30 | $41.41 | $41.37 | -0.10% | 455.5K |
| 2026-07-29 | $41.44 | $41.59 | 0.36% | 942K |
| 2026-07-28 | $41.16 | $41.58 | 1.02% | 538.15K |
| 2026-07-27 | $40.17 | $40.85 | 1.69% | 709.91K |
| 2026-07-24 | $40.50 | $39.95 | -1.36% | 1.12M |
| 2026-07-23 | $41.16 | $41.44 | 0.68% | 498.8K |
| 2026-07-22 | $41.10 | $41.27 | 0.41% | 689.1K |
| 2026-07-21 | $41.48 | $41.14 | -0.82% | 514.2K |
| 2026-07-20 | $42.42 | $41.66 | -1.79% | 585.5K |
| 2026-07-17 | $42.99 | $42.59 | -0.93% | 557.14K |
| 2026-07-16 | $41.39 | $42.93 | 3.72% | 794.2K |
| 2026-07-15 | $40.60 | $41.20 | 1.48% | 666.51K |
| 2026-07-14 | $41.33 | $40.58 | -1.81% | 557.2K |
| 2026-07-13 | $41.62 | $41.45 | -0.41% | 1.04M |
| 2026-07-10 | $41.53 | $41.53 | 0.00% | 452.15K |
| 2026-07-09 | $41.22 | $41.41 | 0.46% | 545.41K |
| 2026-07-08 | $41.22 | $41.35 | 0.32% | 723.3K |
| 2026-07-07 | $41.34 | $41.29 | -0.12% | 581.1K |
| 2026-07-06 | $41.06 | $40.91 | -0.37% | 566.94K |
| 2026-07-03 | $41.23 | $41.26 | 0.07% | 239.35K |
| 2026-07-02 | $41.44 | $41.11 | -0.80% | 802.9K |
| 2026-06-30 | $42.46 | $41.08 | -3.25% | 613.11K |
| 2026-06-29 | $42.47 | $42.65 | 0.42% | 877K |
| 2026-06-26 | $42.44 | $42.44 | 0.00% | 1.22M |
| 2026-06-25 | $41.93 | $42.31 | 0.91% | 799.6K |
| 2026-06-24 | $40.66 | $42.07 | 3.47% | 1.36M |
| 2026-06-23 | $40.92 | $40.61 | -0.76% | 695.5K |
| 2026-06-22 | $41.42 | $40.80 | -1.50% | 1.14M |
| 2026-06-19 | $41.18 | $41.31 | 0.32% | 1.75M |
| 2026-06-18 | $40.49 | $41.31 | 2.03% | 1.7M |
| 2026-06-17 | $41.26 | $40.57 | -1.67% | 910.6K |
| 2026-06-16 | $41.71 | $41.40 | -0.74% | 731.9K |
| 2026-06-15 | $41.81 | $41.87 | 0.14% | 1.26M |
| 2026-06-12 | $41.76 | $42.01 | 0.60% | 1.49M |
| 2026-06-11 | $41.91 | $41.74 | -0.41% | 1.45M |
| 2026-06-10 | $41.90 | $41.78 | -0.29% | 1.08M |
| 2026-06-09 | $41.26 | $41.91 | 1.58% | 1.15M |
| 2026-06-08 | $42.26 | $41.28 | -2.32% | 1.48M |
| 2026-06-05 | $40.45 | $42.84 | 5.91% | 1.45M |
| 2026-06-04 | $43.02 | $42.70 | -0.74% | 760.53K |
| 2026-06-03 | $42.18 | $42.91 | 1.73% | 645.71K |
| 2026-06-02 | $42.09 | $42.36 | 0.64% | 673.84K |
| 2026-06-01 | $42.10 | $42.19 | 0.21% | 539.7K |
| 2026-05-29 | $41.53 | $42.24 | 1.71% | 1.46M |
| 2026-05-28 | $41.60 | $41.45 | -0.36% | 865.2K |
| 2026-05-27 | $41.12 | $41.55 | 1.05% | 932.84K |
| 2026-05-26 | $41.80 | $41.22 | -1.39% | 962.7K |
| 2026-05-25 | $41.80 | $41.84 | 0.10% | 221.7K |
| 2026-05-22 | $41.93 | $41.61 | -0.76% | 800.72K |
| 2026-05-21 | $41.76 | $41.85 | 0.22% | 808.9K |
| 2026-05-20 | $41.04 | $42.01 | 2.36% | 1.06M |
| 2026-05-19 | $39.67 | $41.04 | 3.45% | 1.63M |
| 2026-05-15 | $40.01 | $39.67 | -0.85% | 858.03K |
| 2026-05-14 | $40.44 | $39.97 | -1.16% | 728.01K |
| 2026-05-13 | $40.07 | $40.41 | 0.85% | 614.2K |
| 2026-05-12 | $40.30 | $40.17 | -0.32% | 676.3K |
| 2026-05-11 | $41.34 | $40.19 | -2.78% | 1.04M |
| 2026-05-08 | $41.29 | $41.25 | -0.10% | 963.44K |
| 2026-05-07 | $40.57 | $41.26 | 1.70% | 789.7K |
| 2026-05-06 | $41.37 | $40.51 | -2.08% | 1.03M |
| 2026-05-05 | $41.13 | $41.33 | 0.49% | 809.91K |
| 2026-05-04 | $40.84 | $41.02 | 0.44% | 1.14M |
| 2026-05-01 | $41.17 | $40.98 | -0.46% | 548.8K |
| 2026-04-30 | $40.80 | $41.13 | 0.81% | 903.73K |
| 2026-04-29 | $40.28 | $40.77 | 1.22% | 776.1K |
| 2026-04-28 | $40.00 | $40.33 | 0.83% | 1.33M |
| 2026-04-27 | $39.94 | $40.10 | 0.40% | 1.3M |
| 2026-04-24 | $39.63 | $40.05 | 1.06% | 689.5K |
| 2026-04-23 | $39.22 | $39.60 | 0.97% | 1.21M |
| 2026-04-22 | $38.33 | $39.09 | 1.98% | 576.5K |
| 2026-04-21 | $38.39 | $38.35 | -0.10% | 1.35M |
| 2026-04-20 | $38.25 | $38.48 | 0.60% | 646.1K |
| 2026-04-17 | $37.86 | $38.28 | 1.11% | 1.09M |
| 2026-04-16 | $38.53 | $37.83 | -1.82% | 1.7M |
| 2026-04-15 | $39.85 | $38.58 | -3.19% | 1.7M |
| 2026-04-14 | $40.85 | $39.85 | -2.45% | 1.43M |
| 2026-04-13 | $44.81 | $40.92 | -8.68% | 1.67M |
| 2026-04-10 | $44.73 | $45.06 | 0.74% | 798.5K |
| 2026-04-09 | $44.35 | $44.48 | 0.29% | 812.9K |
| 2026-04-08 | $44.00 | $44.45 | 1.02% | 794.14K |
| 2026-04-07 | $43.99 | $43.86 | -0.30% | 1.34M |
| 2026-04-06 | $43.64 | $43.87 | 0.53% | 892.2K |
| 2026-04-02 | $43.18 | $43.65 | 1.09% | 1.54M |
| 2026-04-01 | $43.54 | $43.21 | -0.76% | 1.02M |
| 2026-03-31 | $43.13 | $43.46 | 0.77% | 1.06M |
| 2026-03-30 | $42.22 | $43.01 | 1.87% | 2.25M |
| 2026-03-27 | $42.16 | $42.50 | 0.81% | 625.8K |
| 2026-03-26 | $42.86 | $42.26 | -1.40% | 616.8K |
| 2026-03-25 | $43.60 | $43.03 | -1.31% | 778.5K |