Is Schwab U.S. Broad Market ETF (SCHB) a Buy, Sell, or Hold?
AMEX : SCHB
Schwab U.S. Broad Market ETF — Stock Chart
$28.67 USD
-$0.01 (-0.03%)
- Volume
- 1.92M
- Average Volume
- 8.98M
- Market Capitalization
- $43.95B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.35
- Year Low
- $23.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SCHB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $28.80 | $28.66 | -0.50% | 1.89M |
| 2026-07-30 | $28.47 | $28.68 | 0.74% | 6.61M |
| 2026-07-29 | $28.60 | $28.22 | -1.33% | 7.04M |
| 2026-07-28 | $28.56 | $28.66 | 0.35% | 5.53M |
| 2026-07-27 | $28.78 | $28.59 | -0.66% | 10.3M |
| 2026-07-24 | $28.58 | $28.56 | -0.07% | 7.61M |
| 2026-07-23 | $28.58 | $28.55 | -0.10% | 9.3M |
| 2026-07-22 | $28.88 | $28.89 | 0.03% | 6.82M |
| 2026-07-21 | $28.83 | $28.94 | 0.38% | 5.53M |
| 2026-07-20 | $28.88 | $28.68 | -0.69% | 9.06M |
| 2026-07-17 | $28.66 | $28.75 | 0.31% | 7.41M |
| 2026-07-16 | $29.10 | $29.03 | -0.24% | 5.62M |
| 2026-07-15 | $29.17 | $29.16 | -0.03% | 6.24M |
| 2026-07-14 | $29.05 | $29.07 | 0.07% | 7.21M |
| 2026-07-13 | $29.10 | $28.96 | -0.48% | 8.24M |
| 2026-07-10 | $29.12 | $29.18 | 0.21% | 5.45M |
| 2026-07-09 | $28.92 | $29.09 | 0.59% | 4.41M |
| 2026-07-08 | $28.78 | $28.84 | 0.21% | 5.46M |
| 2026-07-07 | $29.06 | $28.94 | -0.41% | 6.62M |
| 2026-07-06 | $28.99 | $29.09 | 0.34% | 6.26M |
| 2026-07-02 | $29.00 | $28.87 | -0.45% | 12.53M |
| 2026-07-01 | $28.92 | $28.91 | -0.03% | 11.03M |
| 2026-06-30 | $28.75 | $28.96 | 0.73% | 8.13M |
| 2026-06-29 | $28.56 | $28.73 | 0.60% | 8.61M |
| 2026-06-26 | $28.25 | $28.34 | 0.32% | 10.3M |
| 2026-06-25 | $28.62 | $28.42 | -0.70% | 7.91M |
| 2026-06-24 | $28.46 | $28.40 | -0.21% | 9.17M |
| 2026-06-23 | $28.44 | $28.48 | 0.14% | 8.15M |
| 2026-06-22 | $29.02 | $28.88 | -0.48% | 13.29M |
| 2026-06-18 | $28.99 | $28.97 | -0.07% | 9.57M |
| 2026-06-17 | $29.04 | $28.66 | -1.31% | 13.43M |
| 2026-06-16 | $29.19 | $29.00 | -0.65% | 6.88M |
| 2026-06-15 | $29.10 | $29.19 | 0.31% | 7.98M |
| 2026-06-12 | $28.65 | $28.69 | 0.14% | 8.85M |
| 2026-06-11 | $28.16 | $28.55 | 1.38% | 14.67M |
| 2026-06-10 | $28.34 | $28.03 | -1.09% | 13M |
| 2026-06-09 | $28.71 | $28.49 | -0.77% | 16.3M |
| 2026-06-08 | $28.69 | $28.55 | -0.49% | 10.87M |
| 2026-06-05 | $29.05 | $28.45 | -2.07% | 12.1M |
| 2026-06-04 | $29.01 | $29.24 | 0.79% | 8.66M |
| 2026-06-03 | $29.29 | $29.11 | -0.61% | 10.21M |
| 2026-06-02 | $29.21 | $29.32 | 0.38% | 8.5M |
| 2026-06-01 | $29.13 | $29.25 | 0.41% | 11.49M |
| 2026-05-29 | $29.14 | $29.17 | 0.10% | 11.98M |
| 2026-05-28 | $28.92 | $29.11 | 0.66% | 7.48M |
| 2026-05-27 | $28.98 | $28.94 | -0.14% | 11.89M |
| 2026-05-26 | $28.90 | $28.93 | 0.10% | 9.85M |
| 2026-05-22 | $28.74 | $28.73 | -0.03% | 9.66M |
| 2026-05-21 | $28.42 | $28.60 | 0.63% | 11.57M |
| 2026-05-20 | $28.29 | $28.53 | 0.85% | 13.69M |
| 2026-05-19 | $28.22 | $28.19 | -0.11% | 14.1M |
| 2026-05-18 | $28.46 | $28.38 | -0.28% | 13.53M |
| 2026-05-15 | $28.52 | $28.42 | -0.35% | 8.63M |
| 2026-05-14 | $28.62 | $28.79 | 0.59% | 6.54M |
| 2026-05-13 | $28.42 | $28.56 | 0.49% | 6.65M |
| 2026-05-12 | $28.38 | $28.41 | 0.11% | 9.81M |
| 2026-05-11 | $28.38 | $28.48 | 0.35% | 5.29M |
| 2026-05-08 | $28.32 | $28.42 | 0.35% | 4.86M |
| 2026-05-07 | $28.37 | $28.21 | -0.56% | 8.2M |
| 2026-05-06 | $28.12 | $28.34 | 0.78% | 6.66M |
| 2026-05-05 | $27.85 | $27.94 | 0.32% | 4.96M |
| 2026-05-04 | $27.79 | $27.72 | -0.25% | 9.01M |
| 2026-05-01 | $27.84 | $27.82 | -0.07% | 7.99M |
| 2026-04-30 | $27.53 | $27.73 | 0.73% | 7.92M |
| 2026-04-29 | $27.43 | $27.44 | 0.04% | 7.49M |
| 2026-04-28 | $27.47 | $27.46 | -0.04% | 6.64M |
| 2026-04-27 | $27.53 | $27.61 | 0.29% | 4.69M |
| 2026-04-24 | $27.47 | $27.56 | 0.33% | 7.54M |
| 2026-04-23 | $27.44 | $27.38 | -0.22% | 9.52M |
| 2026-04-22 | $27.42 | $27.48 | 0.22% | 6.36M |
| 2026-04-21 | $27.47 | $27.23 | -0.87% | 9.92M |
| 2026-04-20 | $27.39 | $27.40 | 0.04% | 7.38M |
| 2026-04-17 | $27.29 | $27.43 | 0.51% | 11.01M |
| 2026-04-16 | $27.08 | $27.09 | 0.04% | 8.6M |
| 2026-04-15 | $26.86 | $27.01 | 0.56% | 8.75M |
| 2026-04-14 | $26.59 | $26.82 | 0.86% | 8.23M |
| 2026-04-13 | $26.15 | $26.51 | 1.38% | 8.44M |
| 2026-04-10 | $26.30 | $26.23 | -0.27% | 8.19M |
| 2026-04-09 | $26.06 | $26.25 | 0.73% | 9.96M |
| 2026-04-08 | $26.16 | $26.12 | -0.15% | 9.86M |
| 2026-04-07 | $25.37 | $25.47 | 0.39% | 12.99M |
| 2026-04-06 | $25.33 | $25.44 | 0.43% | 11.54M |
| 2026-04-02 | $24.96 | $25.33 | 1.48% | 11.23M |
| 2026-04-01 | $25.25 | $25.30 | 0.20% | 13.23M |
| 2026-03-31 | $24.67 | $25.10 | 1.74% | 16.65M |
| 2026-03-30 | $24.72 | $24.39 | -1.33% | 19.29M |
| 2026-03-27 | $24.82 | $24.50 | -1.29% | 15.24M |
| 2026-03-26 | $25.18 | $24.93 | -0.99% | 12.49M |
| 2026-03-25 | $25.43 | $25.37 | -0.24% | 10.7M |
| 2026-03-24 | $25.20 | $25.27 | 0.28% | 10.91M |