Is The Charles Schwab Corporation (SCHW-PJ) a Buy, Sell, or Hold?
NYSE : SCHW-PJ
The Charles Schwab Corporation — Stock Chart
$17.33 USD
-$0.1 (-0.57%)
- Volume
- 134.99K
- Average Volume
- 68.11K
- Market Capitalization
- $180.4B
- P/E Ratio
- 19.07
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $20.60
- Year Low
- $17.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $15.17
SCHW-PJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $17.38 | $17.33 | -0.29% | 135.19K |
| 2026-07-30 | $17.31 | $17.43 | 0.69% | 59207 |
| 2026-07-29 | $17.38 | $17.33 | -0.29% | 58054 |
| 2026-07-28 | $17.33 | $17.42 | 0.52% | 149.54K |
| 2026-07-27 | $17.36 | $17.33 | -0.17% | 65604 |
| 2026-07-24 | $17.21 | $17.30 | 0.52% | 118.65K |
| 2026-07-23 | $17.31 | $17.21 | -0.58% | 56711 |
| 2026-07-22 | $17.44 | $17.42 | -0.11% | 67837 |
| 2026-07-21 | $17.45 | $17.45 | 0.00% | 70693 |
| 2026-07-20 | $17.42 | $17.45 | 0.17% | 108.59K |
| 2026-07-17 | $17.38 | $17.46 | 0.46% | 50531 |
| 2026-07-16 | $17.40 | $17.40 | 0.00% | 36699 |
| 2026-07-15 | $17.42 | $17.46 | 0.23% | 41743 |
| 2026-07-14 | $17.37 | $17.40 | 0.17% | 32688 |
| 2026-07-13 | $17.35 | $17.34 | -0.06% | 79384 |
| 2026-07-10 | $17.39 | $17.36 | -0.17% | 49146 |
| 2026-07-09 | $17.36 | $17.40 | 0.23% | 84655 |
| 2026-07-08 | $17.40 | $17.31 | -0.52% | 64126 |
| 2026-07-07 | $17.52 | $17.42 | -0.57% | 53090 |
| 2026-07-06 | $17.57 | $17.58 | 0.06% | 66588 |
| 2026-07-02 | $17.46 | $17.49 | 0.17% | 45358 |
| 2026-07-01 | $17.43 | $17.44 | 0.06% | 52528 |
| 2026-06-30 | $17.47 | $17.48 | 0.06% | 219.3K |
| 2026-06-29 | $17.41 | $17.47 | 0.34% | 100.1K |
| 2026-06-26 | $17.29 | $17.32 | 0.17% | 63120 |
| 2026-06-25 | $17.41 | $17.31 | -0.57% | 102.57K |
| 2026-06-24 | $17.36 | $17.33 | -0.17% | 64810 |
| 2026-06-23 | $17.32 | $17.32 | 0.00% | 43024 |
| 2026-06-22 | $17.49 | $17.34 | -0.86% | 71873 |
| 2026-06-18 | $17.57 | $17.55 | -0.11% | 106.57K |
| 2026-06-17 | $17.57 | $17.51 | -0.34% | 154.41K |
| 2026-06-16 | $17.62 | $17.62 | 0.00% | 55852 |
| 2026-06-15 | $17.55 | $17.63 | 0.46% | 41244 |
| 2026-06-12 | $17.40 | $17.43 | 0.17% | 61080 |
| 2026-06-11 | $17.28 | $17.41 | 0.75% | 49946 |
| 2026-06-10 | $17.32 | $17.28 | -0.23% | 78185 |
| 2026-06-09 | $17.39 | $17.36 | -0.17% | 45298 |
| 2026-06-08 | $17.50 | $17.35 | -0.86% | 60962 |
| 2026-06-05 | $17.42 | $17.38 | -0.23% | 29257 |
| 2026-06-04 | $17.40 | $17.47 | 0.40% | 46939 |
| 2026-06-03 | $17.55 | $17.44 | -0.63% | 81875 |
| 2026-06-02 | $17.65 | $17.57 | -0.45% | 103.6K |
| 2026-06-01 | $17.64 | $17.63 | -0.06% | 44702 |
| 2026-05-29 | $17.62 | $17.60 | -0.11% | 81972 |
| 2026-05-28 | $17.58 | $17.66 | 0.46% | 62177 |
| 2026-05-27 | $17.57 | $17.53 | -0.23% | 45867 |
| 2026-05-26 | $17.57 | $17.53 | -0.23% | 71291 |
| 2026-05-22 | $17.51 | $17.45 | -0.34% | 67231 |
| 2026-05-21 | $17.60 | $17.50 | -0.57% | 62339 |
| 2026-05-20 | $17.54 | $17.60 | 0.34% | 64399 |
| 2026-05-19 | $17.69 | $17.53 | -0.90% | 106.61K |
| 2026-05-18 | $17.77 | $17.74 | -0.17% | 116.82K |
| 2026-05-15 | $17.85 | $17.77 | -0.45% | 53052 |
| 2026-05-14 | $18.19 | $18.23 | 0.22% | 32752 |
| 2026-05-13 | $18.23 | $18.19 | -0.22% | 32731 |
| 2026-05-12 | $18.29 | $18.24 | -0.27% | 28044 |
| 2026-05-11 | $18.31 | $18.28 | -0.16% | 48012 |
| 2026-05-08 | $18.35 | $18.31 | -0.22% | 63177 |
| 2026-05-07 | $18.37 | $18.30 | -0.38% | 59435 |
| 2026-05-06 | $18.30 | $18.35 | 0.27% | 35196 |
| 2026-05-05 | $18.29 | $18.24 | -0.27% | 65777 |
| 2026-05-04 | $18.35 | $18.25 | -0.54% | 60681 |
| 2026-05-01 | $18.37 | $18.30 | -0.38% | 51247 |
| 2026-04-30 | $18.21 | $18.33 | 0.66% | 96362 |
| 2026-04-29 | $18.27 | $18.16 | -0.60% | 29008 |
| 2026-04-28 | $18.39 | $18.33 | -0.33% | 52373 |
| 2026-04-27 | $18.42 | $18.42 | 0.00% | 95790 |
| 2026-04-24 | $18.38 | $18.40 | 0.11% | 61017 |
| 2026-04-23 | $18.35 | $18.39 | 0.22% | 60330 |
| 2026-04-22 | $18.25 | $18.35 | 0.55% | 87161 |
| 2026-04-21 | $18.22 | $18.26 | 0.22% | 97726 |
| 2026-04-20 | $18.13 | $18.26 | 0.72% | 121.82K |
| 2026-04-17 | $18.24 | $18.20 | -0.22% | 67498 |
| 2026-04-16 | $18.28 | $18.08 | -1.09% | 151.02K |
| 2026-04-15 | $18.29 | $18.28 | -0.05% | 51182 |
| 2026-04-14 | $18.15 | $18.26 | 0.61% | 46592 |
| 2026-04-13 | $18.00 | $18.12 | 0.67% | 119.03K |
| 2026-04-10 | $18.11 | $18.00 | -0.61% | 59035 |
| 2026-04-09 | $18.13 | $18.10 | -0.17% | 43468 |
| 2026-04-08 | $18.20 | $18.10 | -0.55% | 47136 |
| 2026-04-07 | $17.91 | $18.04 | 0.73% | 53012 |
| 2026-04-06 | $17.85 | $17.96 | 0.62% | 38107 |
| 2026-04-02 | $17.71 | $17.89 | 1.02% | 30771 |
| 2026-04-01 | $17.73 | $17.83 | 0.56% | 140.58K |
| 2026-03-31 | $17.71 | $17.68 | -0.17% | 240.18K |
| 2026-03-30 | $17.83 | $17.71 | -0.67% | 60667 |
| 2026-03-27 | $17.86 | $17.79 | -0.39% | 47477 |
| 2026-03-26 | $18.01 | $17.91 | -0.56% | 109.51K |
| 2026-03-25 | $18.11 | $18.06 | -0.28% | 41794 |
| 2026-03-24 | $17.86 | $17.96 | 0.56% | 48468 |