Is Stepan Co (SCL) a Buy, Sell, or Hold?
NYSE : SCL
Stepan Co — Stock Chart
$63.96 USD
-$0.3 (-0.47%)
- Volume
- 99.62K
- Average Volume
- 144.32K
- Market Capitalization
- $1.45B
- P/E Ratio
- -533.00
- Dividend Yield
- 2.45%
- Price Target
- $75.00
- Year High
- $68.00
- Year Low
- $41.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$16.80
- Current Ratio
- $1.15
SCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $64.28 | $63.96 | -0.50% | 132.33K |
| 2026-08-05 | $64.52 | $64.26 | -0.40% | 195.33K |
| 2026-08-04 | $64.06 | $64.03 | -0.05% | 209.4K |
| 2026-08-03 | $64.10 | $63.41 | -1.08% | 203.55K |
| 2026-07-31 | $64.94 | $64.14 | -1.23% | 163.02K |
| 2026-07-30 | $65.51 | $65.07 | -0.67% | 296.72K |
| 2026-07-29 | $62.71 | $66.14 | 5.47% | 465.52K |
| 2026-07-28 | $58.00 | $58.01 | 0.02% | 140.22K |
| 2026-07-27 | $58.12 | $57.54 | -1.00% | 96900 |
| 2026-07-24 | $57.60 | $57.57 | -0.05% | 89623 |
| 2026-07-23 | $58.14 | $57.60 | -0.93% | 139.8K |
| 2026-07-22 | $58.77 | $58.94 | 0.29% | 79334 |
| 2026-07-21 | $57.72 | $58.60 | 1.52% | 120.2K |
| 2026-07-20 | $58.34 | $57.71 | -1.08% | 167.72K |
| 2026-07-17 | $58.79 | $58.63 | -0.27% | 116.9K |
| 2026-07-16 | $58.70 | $59.24 | 0.92% | 143K |
| 2026-07-15 | $57.33 | $58.64 | 2.29% | 93215 |
| 2026-07-14 | $57.36 | $56.90 | -0.80% | 174.13K |
| 2026-07-13 | $56.83 | $56.80 | -0.05% | 108.94K |
| 2026-07-10 | $56.45 | $56.57 | 0.21% | 84717 |
| 2026-07-09 | $55.54 | $56.46 | 1.66% | 117.3K |
| 2026-07-08 | $55.99 | $55.29 | -1.25% | 179.7K |
| 2026-07-07 | $57.10 | $56.51 | -1.03% | 127.42K |
| 2026-07-06 | $56.55 | $56.85 | 0.53% | 154.7K |
| 2026-07-02 | $55.50 | $56.75 | 2.25% | 100.39K |
| 2026-07-01 | $55.95 | $55.81 | -0.25% | 114.11K |
| 2026-06-30 | $54.73 | $55.72 | 1.81% | 94900 |
| 2026-06-29 | $55.43 | $54.65 | -1.41% | 160.14K |
| 2026-06-26 | $54.94 | $55.71 | 1.40% | 538.31K |
| 2026-06-25 | $54.91 | $55.44 | 0.97% | 122.12K |
| 2026-06-24 | $52.95 | $55.05 | 3.97% | 133.75K |
| 2026-06-23 | $53.23 | $52.75 | -0.90% | 252K |
| 2026-06-22 | $53.98 | $53.50 | -0.89% | 112.86K |
| 2026-06-18 | $54.21 | $53.94 | -0.50% | 300.4K |
| 2026-06-17 | $54.24 | $53.79 | -0.83% | 105.6K |
| 2026-06-16 | $54.82 | $54.18 | -1.17% | 117.1K |
| 2026-06-15 | $54.77 | $54.47 | -0.55% | 120.13K |
| 2026-06-12 | $53.67 | $54.48 | 1.51% | 109.8K |
| 2026-06-11 | $52.41 | $53.15 | 1.41% | 241.97K |
| 2026-06-10 | $52.88 | $51.68 | -2.27% | 184.73K |
| 2026-06-09 | $52.13 | $52.40 | 0.52% | 169.2K |
| 2026-06-08 | $51.38 | $51.43 | 0.10% | 221.1K |
| 2026-06-05 | $51.56 | $51.28 | -0.54% | 85300 |
| 2026-06-04 | $52.06 | $51.55 | -0.98% | 84832 |
| 2026-06-03 | $52.05 | $51.61 | -0.85% | 82443 |
| 2026-06-02 | $52.60 | $52.27 | -0.63% | 89241 |
| 2026-06-01 | $52.36 | $52.66 | 0.57% | 110.75K |
| 2026-05-29 | $53.87 | $52.85 | -1.89% | 123.13K |
| 2026-05-28 | $53.45 | $53.85 | 0.75% | 82489 |
| 2026-05-27 | $53.75 | $53.64 | -0.20% | 92226 |
| 2026-05-26 | $52.55 | $53.20 | 1.24% | 88419 |
| 2026-05-22 | $51.71 | $52.07 | 0.70% | 104.6K |
| 2026-05-21 | $50.38 | $51.40 | 2.02% | 126.9K |
| 2026-05-20 | $49.19 | $50.73 | 3.13% | 114.9K |
| 2026-05-19 | $49.57 | $49.50 | -0.14% | 122.73K |
| 2026-05-18 | $49.18 | $49.80 | 1.26% | 116.33K |
| 2026-05-15 | $50.20 | $49.19 | -2.01% | 120.3K |
| 2026-05-14 | $51.17 | $50.47 | -1.37% | 77011 |
| 2026-05-13 | $51.08 | $50.61 | -0.92% | 133.1K |
| 2026-05-12 | $51.86 | $51.10 | -1.47% | 153.02K |
| 2026-05-11 | $52.85 | $51.92 | -1.76% | 121.1K |
| 2026-05-08 | $52.29 | $52.93 | 1.22% | 103.4K |
| 2026-05-07 | $53.52 | $51.90 | -3.03% | 116K |
| 2026-05-06 | $53.03 | $52.89 | -0.26% | 114.83K |
| 2026-05-05 | $51.00 | $52.29 | 2.53% | 142.63K |
| 2026-05-04 | $51.11 | $50.79 | -0.63% | 179.71K |
| 2026-05-01 | $50.35 | $51.59 | 2.46% | 214.3K |
| 2026-04-30 | $48.99 | $50.03 | 2.12% | 508.3K |
| 2026-04-29 | $49.14 | $48.93 | -0.43% | 196K |
| 2026-04-28 | $50.67 | $49.33 | -2.64% | 175.8K |
| 2026-04-27 | $52.06 | $52.66 | 1.15% | 190.94K |
| 2026-04-24 | $51.37 | $52.06 | 1.34% | 139.73K |
| 2026-04-23 | $51.10 | $51.77 | 1.31% | 83542 |
| 2026-04-22 | $51.71 | $51.04 | -1.30% | 91836 |
| 2026-04-21 | $51.66 | $51.25 | -0.79% | 114.3K |
| 2026-04-20 | $51.28 | $51.56 | 0.55% | 77320 |
| 2026-04-17 | $51.04 | $51.42 | 0.74% | 160.44K |
| 2026-04-16 | $50.27 | $50.79 | 1.03% | 249.9K |
| 2026-04-15 | $51.48 | $50.21 | -2.47% | 159.5K |
| 2026-04-14 | $52.35 | $51.78 | -1.09% | 93100 |
| 2026-04-13 | $52.52 | $52.39 | -0.25% | 107.8K |
| 2026-04-10 | $52.07 | $52.43 | 0.69% | 107.64K |
| 2026-04-09 | $51.06 | $51.88 | 1.61% | 110.8K |
| 2026-04-08 | $50.99 | $51.55 | 1.10% | 197.74K |
| 2026-04-07 | $49.39 | $49.42 | 0.06% | 136.33K |
| 2026-04-06 | $49.49 | $49.39 | -0.20% | 134.6K |
| 2026-04-02 | $49.62 | $49.97 | 0.71% | 132K |
| 2026-04-01 | $49.66 | $50.01 | 0.70% | 135.42K |
| 2026-03-31 | $50.49 | $49.98 | -1.01% | 138.7K |
| 2026-03-30 | $50.00 | $49.79 | -0.42% | 126.3K |