Is Swisscom AG (SCMWY) a Buy, Sell, or Hold?
OTC : SCMWY
Swisscom AG — Stock Chart
$77.35 USD
-$1.8 (-2.27%)
- Volume
- 130
- Average Volume
- 14.17K
- Market Capitalization
- $40.07B
- P/E Ratio
- 26.36
- Dividend Yield
- 4.13%
- Price Target
- Year High
- $94.63
- Year Low
- $68.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $0.71
SCMWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $77.55 | $77.35 | -0.26% | 6271 |
| 2026-08-06 | $79.21 | $79.05 | -0.20% | 35700 |
| 2026-08-05 | $76.84 | $76.45 | -0.51% | 7700 |
| 2026-08-04 | $77.68 | $76.74 | -1.21% | 29800 |
| 2026-08-03 | $76.97 | $76.51 | -0.60% | 12000 |
| 2026-07-31 | $76.28 | $76.75 | 0.62% | 7300 |
| 2026-07-30 | $78.11 | $77.97 | -0.18% | 10500 |
| 2026-07-29 | $78.03 | $78.27 | 0.31% | 12700 |
| 2026-07-28 | $78.21 | $78.21 | 0.00% | 13500 |
| 2026-07-27 | $77.60 | $77.14 | -0.59% | 21200 |
| 2026-07-24 | $76.41 | $76.01 | -0.52% | 12600 |
| 2026-07-23 | $76.51 | $76.60 | 0.12% | 16739 |
| 2026-07-22 | $77.60 | $76.95 | -0.84% | 9442 |
| 2026-07-21 | $77.10 | $76.85 | -0.32% | 16300 |
| 2026-07-20 | $77.63 | $77.64 | 0.01% | 16615 |
| 2026-07-17 | $79.28 | $78.35 | -1.17% | 21315 |
| 2026-07-16 | $77.22 | $77.31 | 0.12% | 17500 |
| 2026-07-15 | $77.44 | $77.81 | 0.48% | 11000 |
| 2026-07-14 | $78.33 | $77.98 | -0.45% | 28100 |
| 2026-07-13 | $77.75 | $77.78 | 0.04% | 26132 |
| 2026-07-10 | $76.26 | $76.34 | 0.10% | 12400 |
| 2026-07-09 | $75.89 | $75.72 | -0.22% | 18129 |
| 2026-07-08 | $75.92 | $76.15 | 0.30% | 12847 |
| 2026-07-07 | $76.60 | $75.74 | -1.12% | 28847 |
| 2026-07-06 | $75.26 | $75.19 | -0.09% | 22500 |
| 2026-07-02 | $76.54 | $76.55 | 0.01% | 12700 |
| 2026-07-01 | $74.24 | $75.46 | 1.64% | 11900 |
| 2026-06-30 | $77.61 | $77.04 | -0.73% | 18100 |
| 2026-06-29 | $78.90 | $78.30 | -0.76% | 17600 |
| 2026-06-26 | $79.29 | $79.01 | -0.35% | 11814 |
| 2026-06-25 | $78.90 | $78.79 | -0.14% | 10612 |
| 2026-06-24 | $78.87 | $78.76 | -0.14% | 15000 |
| 2026-06-23 | $79.16 | $78.85 | -0.39% | 23000 |
| 2026-06-22 | $77.39 | $78.16 | 0.99% | 24100 |
| 2026-06-18 | $78.56 | $78.25 | -0.39% | 14800 |
| 2026-06-17 | $79.12 | $78.18 | -1.19% | 12313 |
| 2026-06-16 | $80.99 | $80.63 | -0.44% | 13000 |
| 2026-06-15 | $81.09 | $82.01 | 1.13% | 11603 |
| 2026-06-12 | $82.05 | $83.02 | 1.18% | 10700 |
| 2026-06-11 | $81.19 | $81.88 | 0.85% | 13535 |
| 2026-06-10 | $81.90 | $82.39 | 0.60% | 7119 |
| 2026-06-09 | $81.60 | $81.68 | 0.10% | 45600 |
| 2026-06-08 | $81.44 | $81.11 | -0.41% | 16212 |
| 2026-06-05 | $81.98 | $82.26 | 0.34% | 11600 |
| 2026-06-04 | $83.80 | $82.95 | -1.01% | 8943 |
| 2026-06-03 | $83.55 | $83.36 | -0.23% | 30400 |
| 2026-06-02 | $84.26 | $84.44 | 0.21% | 8500 |
| 2026-06-01 | $84.23 | $84.96 | 0.87% | 14806 |
| 2026-05-29 | $85.49 | $85.86 | 0.43% | 7631 |
| 2026-05-28 | $83.89 | $84.96 | 1.28% | 5700 |
| 2026-05-27 | $85.30 | $85.71 | 0.48% | 16800 |
| 2026-05-26 | $85.85 | $86.00 | 0.17% | 10029 |
| 2026-05-22 | $86.58 | $86.90 | 0.37% | 5900 |
| 2026-05-21 | $86.74 | $86.51 | -0.27% | 4900 |
| 2026-05-20 | $87.43 | $87.43 | 0.00% | 7319 |
| 2026-05-19 | $87.85 | $86.09 | -2.00% | 11100 |
| 2026-05-18 | $86.41 | $86.71 | 0.35% | 10000 |
| 2026-05-15 | $86.24 | $85.65 | -0.68% | 9000 |
| 2026-05-14 | $86.77 | $86.84 | 0.08% | 7700 |
| 2026-05-13 | $87.18 | $87.27 | 0.10% | 6800 |
| 2026-05-12 | $86.24 | $86.55 | 0.36% | 9708 |
| 2026-05-11 | $87.14 | $86.28 | -0.99% | 12740 |
| 2026-05-08 | $86.05 | $86.00 | -0.06% | 8700 |
| 2026-05-07 | $85.24 | $85.69 | 0.53% | 15521 |
| 2026-05-06 | $86.29 | $86.13 | -0.19% | 6800 |
| 2026-05-05 | $85.18 | $85.64 | 0.54% | 10100 |
| 2026-05-04 | $84.01 | $83.94 | -0.08% | 13000 |
| 2026-05-01 | $85.00 | $85.00 | 0.00% | 4945 |
| 2026-04-30 | $83.96 | $84.99 | 1.23% | 9541 |
| 2026-04-29 | $82.60 | $82.57 | -0.04% | 6200 |
| 2026-04-28 | $83.02 | $82.89 | -0.16% | 11700 |
| 2026-04-27 | $84.82 | $82.98 | -2.17% | 11100 |
| 2026-04-24 | $85.53 | $85.12 | -0.48% | 5425 |
| 2026-04-23 | $83.94 | $84.34 | 0.48% | 15630 |
| 2026-04-22 | $84.15 | $83.33 | -0.97% | 6821 |
| 2026-04-21 | $84.49 | $83.99 | -0.59% | 15609 |
| 2026-04-20 | $84.24 | $84.70 | 0.55% | 13107 |
| 2026-04-17 | $83.55 | $83.65 | 0.12% | 14700 |
| 2026-04-16 | $84.10 | $84.23 | 0.15% | 8522 |
| 2026-04-15 | $84.54 | $84.17 | -0.44% | 6900 |
| 2026-04-14 | $85.04 | $84.88 | -0.19% | 6500 |
| 2026-04-13 | $84.84 | $84.35 | -0.58% | 8300 |
| 2026-04-10 | $85.88 | $85.78 | -0.12% | 7400 |
| 2026-04-09 | $86.17 | $86.41 | 0.28% | 6900 |
| 2026-04-08 | $85.35 | $85.41 | 0.07% | 6336 |
| 2026-04-07 | $83.96 | $84.02 | 0.07% | 14700 |
| 2026-04-06 | $83.67 | $84.34 | 0.80% | 9120 |
| 2026-04-02 | $83.60 | $83.92 | 0.38% | 7400 |
| 2026-04-01 | $83.91 | $83.83 | -0.10% | 10600 |
| 2026-03-31 | $83.35 | $83.56 | 0.25% | 10447 |