Is Scottie Resources Corp. (SCOT.V) a Buy, Sell, or Hold?
TSXV : SCOT.V
Scottie Resources Corp. — Stock Chart
$2.13 CAD
$0.07 (3.4%)
- Volume
- 19.78K
- Average Volume
- 32.36K
- Market Capitalization
- $163.2M
- P/E Ratio
- -10.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.23
- Year Low
- $0.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.48
SCOT.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $2.14 | $2.13 | -0.47% | 19800 |
| 2026-07-31 | $2.08 | $2.06 | -0.96% | 8314 |
| 2026-07-30 | $1.99 | $2.04 | 2.51% | 16511 |
| 2026-07-29 | $2.05 | $1.99 | -2.93% | 18800 |
| 2026-07-28 | $2.06 | $2.06 | 0.00% | 73700 |
| 2026-07-27 | $2.11 | $2.14 | 1.42% | 20902 |
| 2026-07-24 | $2.15 | $2.11 | -1.86% | 23908 |
| 2026-07-23 | $2.09 | $2.11 | 0.96% | 24628 |
| 2026-07-22 | $2.09 | $2.11 | 0.96% | 16229 |
| 2026-07-21 | $2.05 | $2.02 | -1.46% | 22847 |
| 2026-07-20 | $2.00 | $2.00 | 0.00% | 19900 |
| 2026-07-17 | $2.12 | $2.01 | -5.19% | 20000 |
| 2026-07-16 | $2.03 | $1.96 | -3.45% | 16500 |
| 2026-07-15 | $1.98 | $2.15 | 8.59% | 22000 |
| 2026-07-14 | $2.02 | $2.03 | 0.50% | 19600 |
| 2026-07-13 | $2.03 | $2.01 | -0.99% | 26700 |
| 2026-07-10 | $2.00 | $2.06 | 3.00% | 8437 |
| 2026-07-09 | $2.01 | $2.05 | 1.99% | 8500 |
| 2026-07-08 | $1.97 | $2.00 | 1.52% | 18400 |
| 2026-07-07 | $2.11 | $2.00 | -5.21% | 39800 |
| 2026-07-06 | $2.20 | $2.33 | 5.91% | 26845 |
| 2026-07-03 | $2.12 | $2.20 | 3.77% | 1900 |
| 2026-07-02 | $2.01 | $2.12 | 5.47% | 72200 |
| 2026-06-30 | $1.97 | $1.98 | 0.51% | 12028 |
| 2026-06-29 | $2.02 | $2.00 | -0.99% | 24418 |
| 2026-06-26 | $1.95 | $2.00 | 2.56% | 56833 |
| 2026-06-25 | $1.96 | $1.94 | -1.02% | 33544 |
| 2026-06-24 | $1.95 | $1.98 | 1.54% | 31600 |
| 2026-06-23 | $2.01 | $1.97 | -1.99% | 44100 |
| 2026-06-22 | $2.13 | $2.04 | -4.23% | 23600 |
| 2026-06-19 | $2.11 | $2.03 | -3.79% | 31500 |
| 2026-06-18 | $2.31 | $2.11 | -8.66% | 30900 |
| 2026-06-17 | $2.24 | $2.25 | 0.45% | 77840 |
| 2026-06-16 | $2.11 | $2.24 | 6.16% | 25600 |
| 2026-06-15 | $2.20 | $2.25 | 2.27% | 27913 |
| 2026-06-12 | $1.98 | $2.15 | 8.59% | 13901 |
| 2026-06-11 | $2.00 | $2.04 | 2.00% | 14725 |
| 2026-06-10 | $1.96 | $1.95 | -0.51% | 29700 |
| 2026-06-09 | $2.00 | $1.98 | -1.00% | 98500 |
| 2026-06-08 | $2.11 | $2.00 | -5.21% | 76800 |
| 2026-06-05 | $2.17 | $2.10 | -3.23% | 62615 |
| 2026-06-04 | $2.29 | $2.20 | -3.93% | 18908 |
| 2026-06-03 | $2.32 | $2.22 | -4.31% | 47100 |
| 2026-06-02 | $2.27 | $2.36 | 3.96% | 2513 |
| 2026-06-01 | $2.31 | $2.37 | 2.60% | 9840 |
| 2026-05-29 | $2.28 | $2.35 | 3.07% | 17100 |
| 2026-05-28 | $2.27 | $2.32 | 2.20% | 29700 |
| 2026-05-27 | $2.35 | $2.26 | -3.83% | 26826 |
| 2026-05-26 | $2.31 | $2.39 | 3.46% | 17600 |
| 2026-05-25 | $2.29 | $2.36 | 3.06% | 15535 |
| 2026-05-22 | $2.26 | $2.21 | -2.21% | 11700 |
| 2026-05-21 | $2.20 | $2.38 | 8.18% | 52300 |
| 2026-05-20 | $2.20 | $2.23 | 1.36% | 21900 |
| 2026-05-19 | $2.21 | $2.17 | -1.81% | 102.44K |
| 2026-05-15 | $2.28 | $2.20 | -3.51% | 69800 |
| 2026-05-14 | $2.55 | $2.43 | -4.71% | 58900 |
| 2026-05-13 | $2.44 | $2.55 | 4.51% | 45738 |
| 2026-05-12 | $2.44 | $2.42 | -0.82% | 34100 |
| 2026-05-11 | $2.31 | $2.44 | 5.63% | 29800 |
| 2026-05-08 | $2.30 | $2.32 | 0.87% | 36230 |
| 2026-05-07 | $2.32 | $2.26 | -2.59% | 53100 |
| 2026-05-06 | $2.18 | $2.32 | 6.42% | 41800 |
| 2026-05-05 | $2.21 | $2.14 | -3.17% | 21500 |
| 2026-05-04 | $2.38 | $2.13 | -10.50% | 234.53K |
| 2026-05-01 | $2.11 | $2.27 | 7.58% | 42130 |
| 2026-04-30 | $2.27 | $2.07 | -8.81% | 14600 |
| 2026-04-29 | $2.18 | $2.18 | 0.00% | 197.61K |
| 2026-04-28 | $2.32 | $2.16 | -6.90% | 109.52K |
| 2026-04-27 | $2.34 | $2.32 | -0.85% | 107.4K |
| 2026-04-24 | $2.39 | $2.42 | 1.26% | 62323 |
| 2026-04-23 | $2.44 | $2.38 | -2.46% | 48735 |
| 2026-04-22 | $2.51 | $2.47 | -1.59% | 23000 |
| 2026-04-21 | $2.51 | $2.44 | -2.79% | 68528 |
| 2026-04-20 | $2.49 | $2.52 | 1.20% | 59938 |
| 2026-04-17 | $2.48 | $2.57 | 3.63% | 84400 |
| 2026-04-16 | $2.43 | $2.42 | -0.41% | 22000 |
| 2026-04-15 | $2.52 | $2.47 | -1.98% | 43505 |
| 2026-04-14 | $2.54 | $2.52 | -0.79% | 80028 |
| 2026-04-13 | $2.34 | $2.41 | 2.99% | 55649 |
| 2026-04-10 | $2.37 | $2.33 | -1.69% | 19500 |
| 2026-04-09 | $2.37 | $2.35 | -0.84% | 26200 |
| 2026-04-08 | $2.38 | $2.34 | -1.68% | 30401 |
| 2026-04-07 | $2.30 | $2.28 | -0.87% | 35029 |
| 2026-04-06 | $2.39 | $2.30 | -3.77% | 34817 |
| 2026-04-02 | $2.38 | $2.41 | 1.26% | 79345 |
| 2026-04-01 | $2.49 | $2.45 | -1.61% | 67926 |
| 2026-03-31 | $2.19 | $2.44 | 11.42% | 184.5K |
| 2026-03-30 | $2.22 | $2.16 | -2.70% | 97128 |
| 2026-03-27 | $2.17 | $2.17 | 0.00% | 64500 |
| 2026-03-26 | $2.25 | $2.19 | -2.67% | 98700 |