Is Scottie Resources Corp. (SCTSF) a Buy, Sell, or Hold?
OTC : SCTSF
Scottie Resources Corp. — Stock Chart
$1.5805 USD
$0.06 (3.91%)
- Volume
- 3.8K
- Average Volume
- 15.69K
- Market Capitalization
- $121.1M
- P/E Ratio
- -10.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.42
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.48
SCTSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1.53 | $1.60 | 4.58% | 3800 |
| 2026-08-04 | $1.27 | $1.52 | 19.69% | 7900 |
| 2026-08-03 | $1.57 | $1.37 | -12.74% | 2900 |
| 2026-07-31 | $1.46 | $1.46 | 0.00% | 22181 |
| 2026-07-30 | $1.45 | $1.47 | 1.38% | 32900 |
| 2026-07-29 | $1.47 | $1.46 | -0.68% | 4800 |
| 2026-07-28 | $1.49 | $1.44 | -3.36% | 14000 |
| 2026-07-27 | $1.51 | $1.47 | -2.65% | 4541 |
| 2026-07-24 | $1.50 | $1.51 | 0.67% | 9500 |
| 2026-07-23 | $1.48 | $1.49 | 0.68% | 14490 |
| 2026-07-22 | $1.51 | $1.50 | -0.66% | 14490 |
| 2026-07-21 | $1.45 | $1.44 | -0.69% | 32246 |
| 2026-07-20 | $1.27 | $1.42 | 11.81% | 13710 |
| 2026-07-17 | $1.42 | $1.44 | 1.41% | 32630 |
| 2026-07-16 | $1.53 | $1.42 | -7.19% | 6545 |
| 2026-07-15 | $1.42 | $1.50 | 5.63% | 4600 |
| 2026-07-14 | $1.44 | $1.42 | -1.39% | 13100 |
| 2026-07-13 | $1.40 | $1.39 | -0.71% | 3700 |
| 2026-07-10 | $1.45 | $1.45 | 0.00% | 4920 |
| 2026-07-09 | $1.37 | $1.45 | 5.84% | 8200 |
| 2026-07-08 | $1.40 | $1.40 | 0.00% | 8244 |
| 2026-07-07 | $1.47 | $1.43 | -2.72% | 5746 |
| 2026-07-06 | $1.55 | $1.53 | -1.29% | 6500 |
| 2026-07-02 | $1.44 | $1.45 | 0.69% | 5500 |
| 2026-07-01 | $1.42 | $1.42 | 0.00% | 6400 |
| 2026-06-30 | $1.38 | $1.39 | 0.72% | 8200 |
| 2026-06-29 | $1.41 | $1.40 | -0.71% | 10329 |
| 2026-06-26 | $1.36 | $1.40 | 2.94% | 17410 |
| 2026-06-25 | $1.38 | $1.40 | 1.45% | 19025 |
| 2026-06-24 | $1.35 | $1.38 | 2.22% | 19025 |
| 2026-06-23 | $1.42 | $1.42 | 0.00% | 15200 |
| 2026-06-22 | $1.49 | $1.49 | 0.00% | 16321 |
| 2026-06-18 | $1.53 | $1.49 | -2.61% | 4335 |
| 2026-06-17 | $1.63 | $1.58 | -3.07% | 30300 |
| 2026-06-16 | $1.54 | $1.62 | 5.19% | 22300 |
| 2026-06-15 | $1.56 | $1.52 | -2.56% | 24000 |
| 2026-06-12 | $1.45 | $1.53 | 5.52% | 11836 |
| 2026-06-11 | $1.38 | $1.43 | 3.62% | 6500 |
| 2026-06-10 | $1.40 | $1.40 | 0.00% | 18500 |
| 2026-06-09 | $1.25 | $1.40 | 12.00% | 43900 |
| 2026-06-08 | $1.55 | $1.44 | -7.10% | 90700 |
| 2026-06-05 | $1.61 | $1.49 | -7.45% | 23000 |
| 2026-06-04 | $1.62 | $1.63 | 0.62% | 4900 |
| 2026-06-03 | $1.61 | $1.60 | -0.62% | 10935 |
| 2026-06-02 | $1.67 | $1.68 | 0.60% | 7800 |
| 2026-06-01 | $1.69 | $1.72 | 1.78% | 7200 |
| 2026-05-29 | $1.70 | $1.72 | 1.18% | 15544 |
| 2026-05-28 | $1.64 | $1.69 | 3.05% | 19508 |
| 2026-05-27 | $1.65 | $1.68 | 1.82% | 12726 |
| 2026-05-26 | $1.66 | $1.69 | 1.81% | 17500 |
| 2026-05-22 | $1.63 | $1.60 | -1.84% | 5700 |
| 2026-05-21 | $1.59 | $1.61 | 1.26% | 436 |
| 2026-05-20 | $1.60 | $1.64 | 2.50% | 2100 |
| 2026-05-19 | $1.56 | $1.57 | 0.64% | 48819 |
| 2026-05-18 | $1.62 | $1.54 | -4.94% | 48000 |
| 2026-05-15 | $1.66 | $1.65 | -0.60% | 18920 |
| 2026-05-14 | $1.85 | $1.77 | -4.32% | 7700 |
| 2026-05-13 | $1.84 | $1.88 | 2.17% | 4642 |
| 2026-05-12 | $1.73 | $1.76 | 1.73% | 20700 |
| 2026-05-11 | $1.73 | $1.78 | 2.89% | 19804 |
| 2026-05-08 | $1.67 | $1.70 | 1.80% | 11500 |
| 2026-05-07 | $1.74 | $1.65 | -5.17% | 10405 |
| 2026-05-06 | $1.62 | $1.72 | 6.17% | 52800 |
| 2026-05-05 | $1.65 | $1.56 | -5.45% | 10500 |
| 2026-05-04 | $1.75 | $1.61 | -8.00% | 5300 |
| 2026-05-01 | $1.56 | $1.72 | 10.26% | 6700 |
| 2026-04-30 | $1.57 | $1.54 | -1.91% | 15700 |
| 2026-04-29 | $1.59 | $1.57 | -1.26% | 17412 |
| 2026-04-28 | $1.69 | $1.60 | -5.33% | 30200 |
| 2026-04-27 | $1.78 | $1.71 | -3.93% | 15509 |
| 2026-04-24 | $1.78 | $1.78 | 0.00% | 13504 |
| 2026-04-23 | $1.83 | $1.72 | -6.01% | 37637 |
| 2026-04-22 | $1.82 | $1.79 | -1.65% | 20400 |
| 2026-04-21 | $1.83 | $1.79 | -2.19% | 21443 |
| 2026-04-20 | $1.82 | $1.86 | 2.20% | 76700 |
| 2026-04-17 | $1.82 | $1.86 | 2.20% | 14321 |
| 2026-04-16 | $1.81 | $1.80 | -0.55% | 12200 |
| 2026-04-15 | $1.81 | $1.79 | -1.10% | 42633 |
| 2026-04-14 | $1.82 | $1.82 | 0.00% | 26502 |
| 2026-04-13 | $1.74 | $1.76 | 1.15% | 21400 |
| 2026-04-10 | $1.72 | $1.71 | -0.58% | 6414 |
| 2026-04-09 | $1.69 | $1.68 | -0.59% | 9600 |
| 2026-04-08 | $1.78 | $1.68 | -5.62% | 37900 |
| 2026-04-07 | $1.63 | $1.64 | 0.61% | 11528 |
| 2026-04-06 | $1.72 | $1.66 | -3.49% | 14200 |
| 2026-04-02 | $1.68 | $1.75 | 4.17% | 11500 |
| 2026-04-01 | $1.80 | $1.79 | -0.56% | 33700 |
| 2026-03-31 | $1.49 | $1.74 | 16.78% | 33713 |
| 2026-03-30 | $1.50 | $1.55 | 3.33% | 70935 |
| 2026-03-27 | $1.55 | $1.56 | 0.65% | 41700 |