Is Santa Cruz County Bank (SCZC) a Buy, Sell, or Hold?
OTC : SCZC
Santa Cruz County Bank — Stock Chart
$41.4355 USD
$2.77 (7.15%)
- Volume
- 7.8K
- Average Volume
- 6.59K
- Market Capitalization
- $437.41M
- P/E Ratio
- 17.71
- Dividend Yield
- 2.17%
- Price Target
- Year High
- $41.95
- Year Low
- $30.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
SCZC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-16 | $38.97 | $38.95 | -0.05% | 8463 |
| 2025-06-13 | $39.23 | $39.23 | 0.00% | - |
| 2025-06-12 | $38.85 | $39.23 | 0.98% | 2995 |
| 2025-06-11 | $39.40 | $39.20 | -0.51% | 10156 |
| 2025-06-10 | $39.05 | $39.11 | 0.15% | 6659 |
| 2025-06-09 | $39.22 | $39.10 | -0.31% | 3643 |
| 2025-06-06 | $39.25 | $39.24 | -0.03% | 479 |
| 2025-06-05 | $39.30 | $39.60 | 0.76% | 4377 |
| 2025-06-04 | $39.75 | $39.75 | 0.00% | 5804 |
| 2025-06-03 | $40.00 | $40.40 | 1.00% | 1362 |
| 2025-06-02 | $40.05 | $40.49 | 1.10% | 3575 |
| 2025-05-30 | $40.10 | $40.50 | 1.00% | 1477 |
| 2025-05-29 | $40.49 | $40.50 | 0.02% | 1200 |
| 2025-05-28 | $40.50 | $40.50 | 0.00% | - |
| 2025-05-27 | $39.53 | $40.50 | 2.45% | 5068 |
| 2025-05-23 | $40.90 | $40.90 | 0.00% | 775 |
| 2025-05-22 | $40.00 | $40.90 | 2.25% | 5010 |
| 2025-05-21 | $41.00 | $40.90 | -0.24% | 1340 |
| 2025-05-20 | $40.04 | $41.44 | 3.50% | 598 |
| 2025-05-19 | $40.00 | $41.44 | 3.60% | 2946 |
| 2025-05-16 | $40.50 | $41.25 | 1.85% | 5132 |
| 2025-05-15 | $41.25 | $41.25 | 0.00% | 1100 |
| 2025-05-14 | $40.80 | $41.45 | 1.59% | 6040 |
| 2025-05-13 | $40.20 | $41.45 | 3.11% | 4814 |
| 2025-05-12 | $39.75 | $41.50 | 4.40% | 7090 |
| 2025-05-09 | $40.20 | $40.20 | 0.00% | - |
| 2025-05-08 | $40.00 | $40.20 | 0.50% | 429 |
| 2025-05-07 | $39.45 | $39.75 | 0.76% | 13299 |
| 2025-05-06 | $39.50 | $39.50 | 0.00% | 1 |
| 2025-05-05 | $39.30 | $39.50 | 0.51% | 1102 |
| 2025-05-02 | $39.05 | $39.03 | -0.05% | 2502 |
| 2025-05-01 | $39.30 | $39.30 | 0.00% | 8518 |
| 2025-04-30 | $39.20 | $39.00 | -0.51% | 3600 |
| 2025-04-29 | $39.10 | $39.20 | 0.26% | 13323 |
| 2025-04-28 | $38.31 | $39.29 | 2.56% | 11400 |
| 2025-04-25 | $38.01 | $39.00 | 2.60% | 7700 |
| 2025-04-24 | $38.30 | $38.30 | 0.00% | 6330 |
| 2025-04-23 | $38.40 | $38.40 | 0.00% | 5319 |
| 2025-04-22 | $38.04 | $38.40 | 0.95% | 5400 |
| 2025-04-21 | $38.61 | $38.50 | -0.28% | 2726 |
| 2025-04-17 | $38.00 | $38.61 | 1.61% | 4436 |
| 2025-04-16 | $38.62 | $38.62 | 0.00% | - |
| 2025-04-15 | $38.01 | $38.62 | 1.60% | 7300 |
| 2025-04-14 | $37.51 | $38.44 | 2.48% | 3400 |
| 2025-04-11 | $38.67 | $38.67 | 0.00% | - |
| 2025-04-10 | $38.67 | $38.67 | 0.00% | - |
| 2025-04-09 | $37.70 | $38.67 | 2.57% | 3400 |
| 2025-04-08 | $37.48 | $38.33 | 2.27% | 13900 |
| 2025-04-07 | $37.56 | $37.58 | 0.05% | 9000 |
| 2025-04-04 | $37.86 | $38.48 | 1.64% | 19300 |
| 2025-04-03 | $39.05 | $38.50 | -1.41% | 26946 |
| 2025-04-02 | $39.24 | $39.24 | 0.00% | - |
| 2025-04-01 | $39.26 | $39.24 | -0.05% | 6400 |
| 2025-03-31 | $39.25 | $39.39 | 0.36% | 7711 |
| 2025-03-28 | $39.50 | $39.50 | 0.00% | 120 |
| 2025-03-27 | $39.39 | $39.70 | 0.79% | 5805 |
| 2025-03-26 | $39.80 | $39.80 | 0.00% | 4100 |
| 2025-03-25 | $39.51 | $39.80 | 0.73% | 3519 |
| 2025-03-24 | $39.66 | $39.66 | 0.00% | - |
| 2025-03-21 | $39.66 | $39.66 | 0.00% | 3600 |
| 2025-03-20 | $39.51 | $39.73 | 0.56% | 8800 |
| 2025-03-19 | $39.83 | $40.00 | 0.43% | 200 |
| 2025-03-18 | $39.76 | $39.83 | 0.18% | 1239 |
| 2025-03-17 | $40.02 | $39.79 | -0.57% | 2511 |
| 2025-03-14 | $40.02 | $39.80 | -0.55% | 7810 |
| 2025-03-13 | $40.20 | $40.00 | -0.50% | 18800 |
| 2025-03-12 | $40.35 | $40.50 | 0.37% | 7500 |
| 2025-03-11 | $40.07 | $40.50 | 1.07% | 13400 |
| 2025-03-10 | $40.60 | $40.07 | -1.31% | 15500 |
| 2025-03-07 | $41.48 | $40.58 | -2.17% | 11000 |
| 2025-03-06 | $40.81 | $40.75 | -0.15% | 11200 |
| 2025-03-05 | $40.52 | $40.90 | 0.94% | 4800 |
| 2025-03-04 | $41.00 | $41.05 | 0.12% | 16600 |
| 2025-03-03 | $40.99 | $41.00 | 0.02% | 19500 |
| 2025-02-28 | $41.22 | $41.22 | 0.00% | 538 |
| 2025-02-27 | $41.24 | $41.24 | 0.00% | - |
| 2025-02-26 | $41.24 | $41.24 | 0.00% | 602 |
| 2025-02-25 | $40.75 | $41.24 | 1.20% | 17146 |
| 2025-02-24 | $40.50 | $41.25 | 1.85% | 12849 |
| 2025-02-21 | $40.25 | $40.53 | 0.70% | 4635 |
| 2025-02-20 | $40.20 | $40.19 | -0.02% | 12600 |
| 2025-02-19 | $40.31 | $40.31 | 0.00% | - |
| 2025-02-18 | $40.31 | $40.31 | 0.00% | 405 |
| 2025-02-14 | $40.20 | $40.30 | 0.25% | 3519 |
| 2025-02-13 | $40.34 | $40.34 | 0.00% | - |
| 2025-02-12 | $40.26 | $40.34 | 0.20% | 13329 |
| 2025-02-11 | $40.16 | $40.35 | 0.47% | 15735 |
| 2025-02-10 | $40.65 | $40.35 | -0.74% | 2400 |
| 2025-02-07 | $40.35 | $40.35 | 0.00% | 27435 |
| 2025-02-06 | $40.20 | $40.35 | 0.37% | 2500 |