Is Sharing Economy International Inc. (SEII) a Buy, Sell, or Hold?
OTC : SEII
Sharing Economy International Inc. — Stock Chart
$0.0005 USD
$0.0 (-16.67%)
- Volume
- 8.57M
- Average Volume
- 3.79M
- Market Capitalization
- $233.72K
- P/E Ratio
- -5.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.32
SEII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.00 | $0.00 | -14.29% | 16.32M |
| 2026-08-05 | $0.00 | $0.00 | -33.33% | 61.83M |
| 2026-08-04 | $0.00 | $0.00 | 12.50% | 105.04M |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-31 | $0.00 | $0.00 | 40.00% | 36550 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 65455 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 1.31M |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 95000 |
| 2026-07-27 | $0.00 | $0.00 | 40.00% | 3.83M |
| 2026-07-24 | $0.00 | $0.00 | -12.50% | 1.27M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-22 | $0.00 | $0.00 | -25.00% | 44370 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-07-20 | $0.00 | $0.00 | -14.29% | 3.26M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-15 | $0.00 | $0.00 | 50.00% | 1.88M |
| 2026-07-14 | $0.00 | $0.00 | 40.00% | 512K |
| 2026-07-13 | $0.00 | $0.00 | 50.00% | 6.01M |
| 2026-07-10 | $0.00 | $0.00 | 40.00% | 1.75M |
| 2026-07-09 | $0.00 | $0.00 | -14.29% | 1.72M |
| 2026-07-08 | $0.00 | $0.00 | 16.67% | 2.98M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1.61M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 341K |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 13.71M |
| 2026-07-01 | $0.00 | $0.00 | -11.11% | 17.37M |
| 2026-06-30 | $0.00 | $0.00 | -18.18% | 32.16M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 5.17M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 658.67K |
| 2026-06-25 | $0.00 | $0.00 | -20.00% | 4.54M |
| 2026-06-24 | $0.00 | $0.00 | 15.38% | 1.51M |
| 2026-06-23 | $0.00 | $0.00 | 15.38% | 1.51M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 1.91M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 1.17M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 1.67M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 1.45M |
| 2026-06-15 | $0.00 | $0.00 | -20.00% | 5.37M |
| 2026-06-12 | $0.00 | $0.00 | -30.56% | 357.72K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 365K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 261.56K |
| 2026-06-09 | $0.00 | $0.00 | -5.26% | 140.56K |
| 2026-06-08 | $0.00 | $0.00 | -22.50% | 987.18K |
| 2026-06-05 | $0.00 | $0.00 | 42.86% | 295K |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 297.5K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 90700 |
| 2026-06-02 | $0.00 | $0.00 | 18.75% | 977.5K |
| 2026-06-01 | $0.00 | $0.00 | -15.00% | 2.94M |
| 2026-05-29 | $0.00 | $0.00 | -14.29% | 1.11M |
| 2026-05-28 | $0.00 | $0.00 | 31.25% | 3.54M |
| 2026-05-27 | $0.00 | $0.00 | 25.00% | 7.12M |
| 2026-05-26 | $0.00 | $0.00 | -12.50% | 7.05M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 9M |
| 2026-05-21 | $0.00 | $0.00 | 6.67% | 937.6K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 4.02M |
| 2026-05-19 | $0.00 | $0.00 | -20.83% | 5.46M |
| 2026-05-18 | $0.00 | $0.00 | 33.33% | 5.67M |
| 2026-05-15 | $0.00 | $0.00 | -11.54% | 11.43M |
| 2026-05-14 | $0.00 | $0.00 | 25.00% | 18.2M |
| 2026-05-13 | $0.00 | $0.00 | 90.00% | 30.07M |
| 2026-05-12 | $0.00 | $0.00 | -10.00% | 2.09M |
| 2026-05-11 | $0.00 | $0.00 | -46.67% | 3.29M |
| 2026-05-08 | $0.00 | $0.00 | 140.00% | 7.56M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 644.5K |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-05-05 | $0.00 | $0.00 | -37.50% | 910.1K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 1.7M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 94900 |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 94900 |