Is Shengfeng Development Limited (SFWL) a Buy, Sell, or Hold?
NASDAQ : SFWL
Shengfeng Development Limited — Stock Chart
$1.03 USD
$0.07 (6.74%)
- Volume
- 22.18K
- Average Volume
- 24.67K
- Market Capitalization
- $84.98M
- P/E Ratio
- 7.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.29
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
SFWL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1.03 | $1.03 | 0.00% | 22183 |
| 2026-08-03 | $0.96 | $0.97 | 0.59% | 5648 |
| 2026-07-31 | $1.02 | $1.01 | -0.98% | 14904 |
| 2026-07-30 | $0.82 | $1.02 | 24.39% | 143.14K |
| 2026-07-29 | $0.77 | $0.80 | 4.00% | 14760 |
| 2026-07-28 | $0.79 | $0.77 | -2.53% | 9553 |
| 2026-07-27 | $0.75 | $0.84 | 12.81% | 13772 |
| 2026-07-24 | $0.78 | $0.70 | -10.24% | 235.7K |
| 2026-07-23 | $0.78 | $0.78 | 0.00% | 25 |
| 2026-07-22 | $0.83 | $0.78 | -6.02% | 600 |
| 2026-07-21 | $0.75 | $0.75 | 0.00% | 228 |
| 2026-07-20 | $0.80 | $0.80 | 0.40% | 5618 |
| 2026-07-17 | $0.83 | $0.80 | -3.90% | 3740 |
| 2026-07-16 | $0.73 | $0.78 | 6.75% | 17072 |
| 2026-07-15 | $0.69 | $0.69 | 0.00% | 500 |
| 2026-07-14 | $0.71 | $0.76 | 6.49% | 6509 |
| 2026-07-13 | $0.83 | $0.75 | -9.73% | 74634 |
| 2026-07-10 | $0.74 | $0.71 | -4.42% | 6100 |
| 2026-07-09 | $0.84 | $0.76 | -8.60% | 28300 |
| 2026-07-08 | $0.85 | $0.84 | -1.18% | 1100 |
| 2026-07-07 | $0.84 | $0.84 | 0.00% | 300 |
| 2026-07-06 | $0.85 | $0.90 | 5.89% | 2314 |
| 2026-07-02 | $0.85 | $0.89 | 5.51% | 1709 |
| 2026-07-01 | $0.90 | $0.90 | 0.57% | 1611 |
| 2026-06-30 | $0.91 | $0.85 | -6.94% | 1700 |
| 2026-06-29 | $0.92 | $0.86 | -6.99% | 13620 |
| 2026-06-26 | $0.91 | $0.90 | -0.83% | 337 |
| 2026-06-25 | $0.87 | $0.88 | 1.14% | 2022 |
| 2026-06-24 | $0.94 | $0.87 | -7.37% | 7630 |
| 2026-06-23 | $0.84 | $1.01 | 20.24% | 202.71K |
| 2026-06-22 | $0.85 | $0.91 | 7.07% | 40000 |
| 2026-06-18 | $0.82 | $0.85 | 3.76% | 1112 |
| 2026-06-17 | $0.82 | $0.82 | 0.00% | 3040 |
| 2026-06-16 | $0.85 | $0.84 | -0.35% | 12800 |
| 2026-06-15 | $0.89 | $0.87 | -2.07% | 6238 |
| 2026-06-12 | $0.91 | $0.90 | -1.12% | 8805 |
| 2026-06-11 | $0.90 | $0.91 | 1.72% | 8600 |
| 2026-06-10 | $0.82 | $0.99 | 20.04% | 348.54K |
| 2026-06-09 | $0.97 | $0.94 | -3.21% | 12100 |
| 2026-06-08 | $0.89 | $0.99 | 12.20% | 39327 |
| 2026-06-05 | $0.86 | $0.86 | 0.01% | 12342 |
| 2026-06-04 | $0.86 | $0.88 | 2.50% | 935 |
| 2026-06-03 | $0.88 | $0.88 | 0.00% | 113 |
| 2026-06-02 | $0.89 | $0.88 | -1.18% | 4500 |
| 2026-06-01 | $0.89 | $0.95 | 6.11% | 3700 |
| 2026-05-29 | $0.90 | $0.93 | 3.33% | 5300 |
| 2026-05-28 | $0.88 | $0.89 | 1.13% | 3800 |
| 2026-05-27 | $0.86 | $0.88 | 2.51% | 3000 |
| 2026-05-26 | $0.93 | $0.89 | -4.67% | 2208 |
| 2026-05-22 | $0.88 | $0.95 | 7.24% | 1330 |
| 2026-05-21 | $0.92 | $0.92 | 0.00% | 334 |
| 2026-05-20 | $0.88 | $0.96 | 8.34% | 1716 |
| 2026-05-19 | $0.89 | $0.98 | 9.56% | 1501 |
| 2026-05-18 | $0.90 | $1.00 | 11.73% | 140.92K |
| 2026-05-15 | $0.90 | $0.92 | 2.79% | 800 |
| 2026-05-14 | $0.94 | $0.87 | -7.52% | 4100 |
| 2026-05-13 | $0.88 | $0.88 | 0.00% | 9640 |
| 2026-05-12 | $0.86 | $0.86 | 0.00% | 1400 |
| 2026-05-11 | $0.88 | $0.84 | -4.33% | 17691 |
| 2026-05-08 | $0.88 | $0.88 | 0.00% | 2249 |
| 2026-05-07 | $0.88 | $0.88 | 0.16% | 7925 |
| 2026-05-06 | $0.89 | $0.88 | -0.80% | 12030 |
| 2026-05-05 | $0.89 | $0.89 | 0.00% | 3 |
| 2026-05-04 | $0.86 | $0.89 | 3.16% | 5400 |
| 2026-05-01 | $0.90 | $0.92 | 2.40% | 3800 |
| 2026-04-30 | $0.85 | $0.90 | 5.88% | 3138 |
| 2026-04-29 | $0.88 | $0.90 | 2.16% | 13724 |
| 2026-04-28 | $0.90 | $0.88 | -2.22% | 3311 |
| 2026-04-27 | $0.89 | $0.89 | 0.00% | 635 |
| 2026-04-24 | $0.90 | $0.89 | -1.10% | 4700 |
| 2026-04-23 | $0.91 | $0.89 | -2.41% | 4248 |
| 2026-04-22 | $0.90 | $0.90 | 0.00% | 6800 |
| 2026-04-21 | $0.96 | $0.92 | -3.80% | 9020 |
| 2026-04-20 | $0.91 | $0.90 | -1.55% | 195.65K |
| 2026-04-17 | $0.95 | $0.90 | -5.26% | 1243 |
| 2026-04-16 | $0.97 | $0.96 | -1.03% | 5800 |
| 2026-04-15 | $0.98 | $0.98 | 0.00% | 2 |
| 2026-04-14 | $0.98 | $0.98 | 0.01% | 2000 |
| 2026-04-13 | $0.99 | $0.98 | -0.99% | 1316 |
| 2026-04-10 | $0.98 | $0.99 | 1.01% | 1423 |
| 2026-04-09 | $1.02 | $1.02 | 0.00% | 936 |
| 2026-04-08 | $1.00 | $1.00 | 0.00% | 7615 |
| 2026-04-07 | $1.04 | $0.98 | -5.76% | 4100 |
| 2026-04-06 | $0.90 | $1.01 | 12.22% | 55533 |
| 2026-04-02 | $0.86 | $0.86 | 0.00% | 505 |
| 2026-04-01 | $0.88 | $0.88 | 0.00% | 1000 |
| 2026-03-31 | $0.89 | $0.89 | 0.00% | 43 |
| 2026-03-30 | $0.90 | $0.89 | -1.33% | 10912 |
| 2026-03-27 | $0.89 | $0.90 | 1.35% | 860 |
| 2026-03-26 | $0.89 | $0.89 | 0.01% | 3300 |