Is First Eagle Global Fund Class I (SGIIX) a Buy, Sell, or Hold?
NASDAQ : SGIIX
First Eagle Global Fund Class I — Stock Chart
$87.73 USD
-$0.03 (-0.03%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $73.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $90.01
- Year Low
- $77.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SGIIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $87.73 | $87.73 | 0.00% | - |
| 2026-07-30 | $87.76 | $87.76 | 0.00% | - |
| 2026-07-29 | $87.14 | $87.14 | 0.00% | - |
| 2026-07-28 | $87.04 | $87.04 | 0.00% | - |
| 2026-07-27 | $86.31 | $86.31 | 0.00% | - |
| 2026-07-24 | $85.49 | $85.49 | 0.00% | - |
| 2026-07-23 | $84.97 | $84.97 | 0.00% | - |
| 2026-07-22 | $86.10 | $86.10 | 0.00% | - |
| 2026-07-21 | $86.07 | $86.07 | 0.00% | - |
| 2026-07-20 | $85.64 | $85.64 | 0.00% | - |
| 2026-07-17 | $85.90 | $85.90 | 0.00% | - |
| 2026-07-16 | $86.27 | $86.27 | 0.00% | - |
| 2026-07-15 | $86.23 | $86.23 | 0.00% | - |
| 2026-07-14 | $85.60 | $85.60 | 0.00% | - |
| 2026-07-13 | $85.59 | $85.59 | 0.00% | - |
| 2026-07-10 | $86.12 | $86.12 | 0.00% | - |
| 2026-07-09 | $85.72 | $85.72 | 0.00% | - |
| 2026-07-08 | $85.54 | $85.54 | 0.00% | - |
| 2026-07-07 | $86.44 | $86.44 | 0.00% | - |
| 2026-07-06 | $86.65 | $86.65 | 0.00% | - |
| 2026-07-02 | $86.00 | $86.00 | 0.00% | - |
| 2026-07-01 | $85.01 | $85.01 | 0.00% | - |
| 2026-06-30 | $84.87 | $84.87 | 0.00% | - |
| 2026-06-29 | $85.09 | $85.09 | 0.00% | - |
| 2026-06-26 | $84.97 | $84.97 | 0.00% | - |
| 2026-06-25 | $84.55 | $84.55 | 0.00% | - |
| 2026-06-24 | $84.09 | $84.09 | 0.00% | - |
| 2026-06-23 | $84.17 | $84.17 | 0.00% | - |
| 2026-06-22 | $84.99 | $84.99 | 0.00% | - |
| 2026-06-18 | $85.61 | $85.61 | 0.00% | - |
| 2026-06-17 | $85.50 | $85.50 | 0.00% | - |
| 2026-06-16 | $86.90 | $86.90 | 0.00% | - |
| 2026-06-15 | $86.97 | $86.97 | 0.00% | - |
| 2026-06-12 | $86.33 | $86.33 | 0.00% | - |
| 2026-06-11 | $85.80 | $85.80 | 0.00% | - |
| 2026-06-10 | $84.64 | $84.64 | 0.00% | - |
| 2026-06-09 | $85.90 | $85.90 | 0.00% | - |
| 2026-06-08 | $85.78 | $85.78 | 0.00% | - |
| 2026-06-05 | $85.84 | $85.84 | 0.00% | - |
| 2026-06-04 | $87.74 | $87.74 | 0.00% | - |
| 2026-06-03 | $87.29 | $87.29 | 0.00% | - |
| 2026-06-02 | $88.03 | $88.03 | 0.00% | - |
| 2026-06-01 | $87.94 | $87.94 | 0.00% | - |
| 2026-05-29 | $87.40 | $87.40 | 0.00% | - |
| 2026-05-28 | $87.14 | $87.14 | 0.00% | - |
| 2026-05-27 | $86.99 | $86.99 | 0.00% | - |
| 2026-05-26 | $87.15 | $87.15 | 0.00% | - |
| 2026-05-22 | $86.96 | $86.96 | 0.00% | - |
| 2026-05-21 | $87.01 | $87.01 | 0.00% | - |
| 2026-05-20 | $86.88 | $86.88 | 0.00% | - |
| 2026-05-19 | $86.37 | $86.37 | 0.00% | - |
| 2026-05-18 | $86.83 | $86.83 | 0.00% | - |
| 2026-05-15 | $86.11 | $86.11 | 0.00% | - |
| 2026-05-14 | $87.28 | $87.28 | 0.00% | - |
| 2026-05-13 | $87.22 | $87.22 | 0.00% | - |
| 2026-05-12 | $87.02 | $87.02 | 0.00% | - |
| 2026-05-11 | $87.15 | $87.15 | 0.00% | - |
| 2026-05-08 | $87.39 | $87.39 | 0.00% | - |
| 2026-05-07 | $87.01 | $87.01 | 0.00% | - |
| 2026-05-06 | $87.35 | $87.35 | 0.00% | - |
| 2026-05-05 | $85.73 | $85.73 | 0.00% | - |
| 2026-05-04 | $85.16 | $85.16 | 0.00% | - |
| 2026-05-01 | $85.68 | $85.68 | 0.00% | - |
| 2026-04-30 | $85.88 | $85.88 | 0.00% | - |
| 2026-04-29 | $84.79 | $84.79 | 0.00% | - |
| 2026-04-28 | $85.38 | $85.38 | 0.00% | - |
| 2026-04-27 | $85.87 | $85.87 | 0.00% | - |
| 2026-04-24 | $85.84 | $85.84 | 0.00% | - |
| 2026-04-23 | $85.88 | $85.88 | 0.00% | - |
| 2026-04-22 | $86.32 | $86.32 | 0.00% | - |
| 2026-04-21 | $85.97 | $85.97 | 0.00% | - |
| 2026-04-20 | $87.05 | $87.05 | 0.00% | - |
| 2026-04-17 | $87.25 | $87.25 | 0.00% | - |
| 2026-04-16 | $86.30 | $86.30 | 0.00% | - |
| 2026-04-15 | $86.02 | $86.02 | 0.00% | - |
| 2026-04-14 | $85.91 | $85.91 | 0.00% | - |
| 2026-04-13 | $85.47 | $85.47 | 0.00% | - |
| 2026-04-10 | $84.75 | $84.75 | 0.00% | - |
| 2026-04-09 | $85.04 | $85.04 | 0.00% | - |
| 2026-04-08 | $85.08 | $85.08 | 0.00% | - |
| 2026-04-07 | $83.08 | $83.08 | 0.00% | - |
| 2026-04-06 | $82.92 | $82.92 | 0.00% | - |
| 2026-04-02 | $82.66 | $82.66 | 0.00% | - |
| 2026-04-01 | $83.07 | $83.07 | 0.00% | - |
| 2026-03-31 | $82.46 | $82.46 | 0.00% | - |
| 2026-03-30 | $80.66 | $80.66 | 0.00% | - |
| 2026-03-27 | $80.54 | $80.54 | 0.00% | - |
| 2026-03-26 | $80.84 | $80.84 | 0.00% | - |
| 2026-03-25 | $82.25 | $82.25 | 0.00% | - |
| 2026-03-24 | $81.38 | $81.38 | 0.00% | - |