Is Seanergy Maritime Holdings Corp. (SHIP) a Buy, Sell, or Hold?
NASDAQ : SHIP
Seanergy Maritime Holdings Corp. — Stock Chart
$17.2371 USD
-$0.93 (-5.13%)
- Volume
- 181.42K
- Average Volume
- 231.73K
- Market Capitalization
- $363.95M
- P/E Ratio
- 6.03
- Dividend Yield
- 3.36%
- Price Target
- $17.00
- Year High
- $18.28
- Year Low
- $7.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.00
SHIP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $18.18 | $17.21 | -5.34% | 180.89K |
| 2026-08-03 | $17.89 | $18.17 | 1.57% | 816.83K |
| 2026-07-31 | $17.99 | $17.49 | -2.78% | 359.4K |
| 2026-07-30 | $16.58 | $17.82 | 7.48% | 671.88K |
| 2026-07-29 | $16.20 | $16.09 | -0.68% | 219.14K |
| 2026-07-28 | $16.04 | $16.07 | 0.19% | 171.62K |
| 2026-07-27 | $16.10 | $16.14 | 0.25% | 206.91K |
| 2026-07-24 | $16.17 | $16.18 | 0.06% | 232.99K |
| 2026-07-23 | $15.30 | $16.37 | 6.99% | 285.36K |
| 2026-07-22 | $15.25 | $15.27 | 0.13% | 143.22K |
| 2026-07-21 | $14.44 | $15.23 | 5.47% | 167.93K |
| 2026-07-20 | $14.02 | $14.41 | 2.78% | 183.23K |
| 2026-07-17 | $14.54 | $14.01 | -3.65% | 199.7K |
| 2026-07-16 | $14.92 | $14.81 | -0.74% | 185.12K |
| 2026-07-15 | $14.71 | $15.23 | 3.54% | 489.02K |
| 2026-07-14 | $15.00 | $14.82 | -1.20% | 160.8K |
| 2026-07-13 | $15.04 | $14.79 | -1.66% | 270K |
| 2026-07-10 | $14.29 | $14.96 | 4.69% | 175.54K |
| 2026-07-09 | $14.50 | $14.25 | -1.72% | 158.32K |
| 2026-07-08 | $14.02 | $14.47 | 3.21% | 104.1K |
| 2026-07-07 | $14.18 | $14.18 | 0.00% | 163.56K |
| 2026-07-06 | $13.64 | $14.20 | 4.11% | 204.94K |
| 2026-07-02 | $13.72 | $13.43 | -2.11% | 185.9K |
| 2026-07-01 | $13.55 | $13.34 | -1.55% | 219.01K |
| 2026-06-30 | $13.61 | $13.43 | -1.32% | 430.9K |
| 2026-06-29 | $14.00 | $13.61 | -2.79% | 228.27K |
| 2026-06-26 | $14.31 | $14.16 | -1.05% | 240.35K |
| 2026-06-25 | $14.72 | $14.31 | -2.79% | 159.86K |
| 2026-06-24 | $15.14 | $14.68 | -3.04% | 175.22K |
| 2026-06-23 | $15.05 | $15.24 | 1.26% | 147.34K |
| 2026-06-22 | $14.40 | $15.14 | 5.14% | 213.4K |
| 2026-06-18 | $15.40 | $14.63 | -5.00% | 269.2K |
| 2026-06-17 | $15.67 | $15.22 | -2.87% | 161.74K |
| 2026-06-16 | $16.25 | $15.70 | -3.38% | 199K |
| 2026-06-15 | $16.55 | $16.31 | -1.45% | 244.13K |
| 2026-06-12 | $15.64 | $16.54 | 5.75% | 253.41K |
| 2026-06-11 | $15.52 | $15.60 | 0.52% | 106K |
| 2026-06-10 | $15.37 | $15.41 | 0.26% | 148.1K |
| 2026-06-09 | $15.50 | $15.41 | -0.58% | 170.9K |
| 2026-06-08 | $15.48 | $15.41 | -0.45% | 195.1K |
| 2026-06-05 | $15.26 | $15.45 | 1.25% | 155.04K |
| 2026-06-04 | $15.58 | $15.44 | -0.90% | 142.54K |
| 2026-06-03 | $15.64 | $15.57 | -0.45% | 139.64K |
| 2026-06-02 | $16.23 | $15.74 | -3.02% | 299.6K |
| 2026-06-01 | $15.43 | $16.39 | 6.22% | 525.2K |
| 2026-05-29 | $14.58 | $15.50 | 6.31% | 410.36K |
| 2026-05-28 | $15.27 | $14.15 | -7.33% | 642.1K |
| 2026-05-27 | $15.28 | $14.86 | -2.75% | 279.2K |
| 2026-05-26 | $15.39 | $15.21 | -1.17% | 243.42K |
| 2026-05-22 | $15.54 | $15.12 | -2.70% | 218.7K |
| 2026-05-21 | $15.88 | $15.54 | -2.14% | 199.3K |
| 2026-05-20 | $15.35 | $15.88 | 3.45% | 129.15K |
| 2026-05-19 | $15.65 | $15.17 | -3.07% | 339.87K |
| 2026-05-18 | $15.86 | $15.78 | -0.50% | 177.31K |
| 2026-05-15 | $15.95 | $15.86 | -0.56% | 153.23K |
| 2026-05-14 | $15.99 | $16.03 | 0.25% | 207.64K |
| 2026-05-13 | $16.75 | $15.99 | -4.54% | 255.98K |
| 2026-05-12 | $16.43 | $16.47 | 0.24% | 167.4K |
| 2026-05-11 | $16.75 | $16.38 | -2.21% | 274.21K |
| 2026-05-08 | $16.22 | $16.61 | 2.40% | 215.04K |
| 2026-05-07 | $16.28 | $16.21 | -0.43% | 287.66K |
| 2026-05-06 | $16.70 | $15.81 | -5.33% | 398.14K |
| 2026-05-05 | $15.86 | $16.68 | 5.17% | 414.91K |
| 2026-05-04 | $15.85 | $15.39 | -2.90% | 362.56K |
| 2026-05-01 | $15.02 | $15.47 | 3.00% | 377.99K |
| 2026-04-30 | $14.75 | $14.89 | 0.95% | 158.34K |
| 2026-04-29 | $14.90 | $14.66 | -1.61% | 200.33K |
| 2026-04-28 | $14.29 | $14.89 | 4.20% | 187.8K |
| 2026-04-27 | $14.00 | $14.29 | 2.07% | 343.43K |
| 2026-04-24 | $14.15 | $13.99 | -1.13% | 177.54K |
| 2026-04-23 | $14.31 | $14.15 | -1.12% | 87335 |
| 2026-04-22 | $14.43 | $14.31 | -0.83% | 131.36K |
| 2026-04-21 | $14.87 | $14.22 | -4.37% | 157.6K |
| 2026-04-20 | $14.87 | $14.73 | -0.94% | 236.25K |
| 2026-04-17 | $14.71 | $14.69 | -0.14% | 155.51K |
| 2026-04-16 | $14.48 | $14.50 | 0.14% | 169.6K |
| 2026-04-15 | $14.65 | $14.57 | -0.55% | 186.4K |
| 2026-04-14 | $14.90 | $14.58 | -2.15% | 145.4K |
| 2026-04-13 | $14.40 | $14.58 | 1.25% | 265.8K |
| 2026-04-10 | $14.09 | $14.34 | 1.77% | 231.14K |
| 2026-04-09 | $13.95 | $13.95 | 0.00% | 219.51K |
| 2026-04-08 | $13.85 | $13.98 | 0.94% | 138.92K |
| 2026-04-07 | $13.93 | $13.68 | -1.79% | 132.92K |
| 2026-04-06 | $14.00 | $13.88 | -0.86% | 162.3K |
| 2026-04-02 | $13.42 | $14.00 | 4.32% | 210.6K |
| 2026-04-01 | $13.01 | $13.55 | 4.15% | 238.9K |
| 2026-03-31 | $12.55 | $12.91 | 2.87% | 235.2K |
| 2026-03-30 | $12.15 | $12.01 | -1.15% | 293.69K |
| 2026-03-27 | $12.20 | $12.04 | -1.31% | 309.9K |
| 2026-03-26 | $12.57 | $12.40 | -1.35% | 176.71K |