NASDAQ : SHOTR
$0 (0.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.18 | $0.18 | 0.00% | 10 |
| 2026-07-27 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-07-24 | $0.18 | $0.18 | 0.00% | 5 |
| 2026-07-23 | $0.16 | $0.16 | 0.00% | 289.27K |
| 2026-07-22 | $0.15 | $0.15 | -0.07% | 80560 |
| 2026-07-21 | $0.17 | $0.17 | 0.00% | 95041 |
| 2026-07-17 | $0.16 | $0.18 | 10.19% | 161K |
| 2026-07-16 | $0.16 | $0.18 | 0.00% | 160.5K |