Is Silicom Ltd. (SILC) a Buy, Sell, or Hold?
NASDAQ : SILC
Silicom Ltd. — Stock Chart
$41.21 USD
$1.38 (3.46%)
- Volume
- 110.82K
- Average Volume
- 183.48K
- Market Capitalization
- $236.86M
- P/E Ratio
- -24.10
- Dividend Yield
- 0.00%
- Price Target
- $60.00
- Year High
- $52.95
- Year Low
- $13.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.06
SILC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $38.47 | $41.21 | 7.12% | 112.28K |
| 2026-07-31 | $41.61 | $39.83 | -4.28% | 174.78K |
| 2026-07-30 | $37.84 | $38.48 | 1.69% | 195.8K |
| 2026-07-29 | $40.93 | $34.92 | -14.68% | 423K |
| 2026-07-28 | $38.38 | $38.02 | -0.94% | 250.85K |
| 2026-07-27 | $39.80 | $39.38 | -1.06% | 136.44K |
| 2026-07-24 | $41.52 | $39.72 | -4.34% | 119.84K |
| 2026-07-23 | $43.79 | $42.27 | -3.47% | 168.5K |
| 2026-07-22 | $45.57 | $44.28 | -2.83% | 106.6K |
| 2026-07-21 | $45.03 | $46.80 | 3.93% | 98700 |
| 2026-07-20 | $44.17 | $44.43 | 0.59% | 87042 |
| 2026-07-17 | $38.95 | $44.06 | 13.12% | 192.68K |
| 2026-07-16 | $41.03 | $40.07 | -2.34% | 233.24K |
| 2026-07-15 | $43.77 | $41.40 | -5.41% | 201.41K |
| 2026-07-14 | $43.25 | $43.13 | -0.28% | 127.64K |
| 2026-07-13 | $43.54 | $42.67 | -2.00% | 356.9K |
| 2026-07-10 | $43.90 | $44.17 | 0.62% | 88804 |
| 2026-07-09 | $41.90 | $43.90 | 4.77% | 64444 |
| 2026-07-08 | $38.92 | $41.61 | 6.91% | 94885 |
| 2026-07-07 | $42.37 | $39.57 | -6.61% | 136.2K |
| 2026-07-06 | $43.73 | $43.57 | -0.37% | 140.9K |
| 2026-07-02 | $49.10 | $42.59 | -13.26% | 386.86K |
| 2026-07-01 | $47.37 | $44.18 | -6.73% | 186.25K |
| 2026-06-30 | $50.84 | $47.94 | -5.70% | 424.5K |
| 2026-06-29 | $40.71 | $41.93 | 3.00% | 195.82K |
| 2026-06-26 | $40.04 | $41.10 | 2.65% | 255.14K |
| 2026-06-25 | $39.08 | $40.48 | 3.58% | 181.1K |
| 2026-06-24 | $41.12 | $38.98 | -5.20% | 105.9K |
| 2026-06-23 | $42.84 | $41.20 | -3.83% | 99500 |
| 2026-06-22 | $47.15 | $44.96 | -4.64% | 114.8K |
| 2026-06-18 | $45.07 | $46.95 | 4.17% | 152.75K |
| 2026-06-17 | $45.90 | $44.53 | -2.98% | 168.51K |
| 2026-06-16 | $47.10 | $45.41 | -3.59% | 150.3K |
| 2026-06-15 | $47.81 | $47.90 | 0.19% | 225.73K |
| 2026-06-12 | $47.90 | $46.45 | -3.03% | 109.36K |
| 2026-06-11 | $44.77 | $47.66 | 6.46% | 103.6K |
| 2026-06-10 | $42.98 | $44.77 | 4.16% | 242.78K |
| 2026-06-09 | $44.34 | $43.43 | -2.05% | 141.14K |
| 2026-06-08 | $40.14 | $43.32 | 7.92% | 140.97K |
| 2026-06-05 | $41.85 | $38.05 | -9.08% | 118.12K |
| 2026-06-04 | $42.49 | $42.98 | 1.15% | 101.03K |
| 2026-06-03 | $43.37 | $43.98 | 1.41% | 104.5K |
| 2026-06-02 | $39.00 | $44.71 | 14.64% | 224.72K |
| 2026-06-01 | $39.91 | $38.49 | -3.56% | 154.7K |
| 2026-05-29 | $44.21 | $40.30 | -8.84% | 129.27K |
| 2026-05-28 | $47.13 | $43.76 | -7.15% | 119.34K |
| 2026-05-27 | $48.65 | $47.06 | -3.27% | 315.5K |
| 2026-05-26 | $47.40 | $47.53 | 0.27% | 193.33K |
| 2026-05-22 | $43.40 | $45.33 | 4.45% | 196.7K |
| 2026-05-21 | $41.21 | $42.76 | 3.76% | 155.7K |
| 2026-05-20 | $43.21 | $41.61 | -3.70% | 199.84K |
| 2026-05-19 | $42.01 | $42.57 | 1.33% | 144.4K |
| 2026-05-18 | $49.10 | $42.87 | -12.69% | 218.33K |
| 2026-05-15 | $46.98 | $48.08 | 2.34% | 227.55K |
| 2026-05-14 | $48.00 | $50.98 | 6.21% | 262.12K |
| 2026-05-13 | $42.42 | $46.93 | 10.63% | 278.95K |
| 2026-05-12 | $42.97 | $42.42 | -1.28% | 169K |
| 2026-05-11 | $44.07 | $43.18 | -2.02% | 186.58K |
| 2026-05-08 | $44.89 | $44.87 | -0.04% | 115.62K |
| 2026-05-07 | $44.18 | $44.25 | 0.16% | 213.29K |
| 2026-05-06 | $46.92 | $44.19 | -5.82% | 156.91K |
| 2026-05-05 | $45.52 | $46.28 | 1.67% | 259.96K |
| 2026-05-04 | $43.50 | $41.44 | -4.74% | 299.45K |
| 2026-05-01 | $39.08 | $42.21 | 8.01% | 235.8K |
| 2026-04-30 | $32.75 | $38.75 | 18.32% | 344.02K |
| 2026-04-29 | $27.27 | $28.13 | 3.15% | 37745 |
| 2026-04-28 | $28.69 | $27.54 | -4.01% | 39294 |
| 2026-04-27 | $30.60 | $28.90 | -5.56% | 46919 |
| 2026-04-24 | $30.01 | $30.57 | 1.87% | 54700 |
| 2026-04-23 | $30.59 | $29.46 | -3.69% | 63200 |
| 2026-04-22 | $31.71 | $30.69 | -3.22% | 117.33K |
| 2026-04-21 | $29.65 | $31.65 | 6.75% | 105.8K |
| 2026-04-20 | $29.09 | $29.60 | 1.75% | 212K |
| 2026-04-17 | $29.39 | $28.70 | -2.35% | 175.8K |
| 2026-04-16 | $23.96 | $25.13 | 4.88% | 50100 |
| 2026-04-15 | $23.17 | $23.73 | 2.42% | 24233 |
| 2026-04-14 | $22.98 | $23.17 | 0.83% | 54800 |
| 2026-04-13 | $22.00 | $23.31 | 5.95% | 68331 |
| 2026-04-10 | $22.23 | $22.06 | -0.76% | 14400 |
| 2026-04-09 | $22.22 | $22.00 | -0.99% | 44900 |
| 2026-04-08 | $22.58 | $21.97 | -2.70% | 40000 |
| 2026-04-07 | $22.39 | $21.88 | -2.28% | 21913 |
| 2026-04-06 | $21.95 | $22.34 | 1.78% | 36500 |
| 2026-04-02 | $21.03 | $22.18 | 5.47% | 18700 |
| 2026-04-01 | $21.77 | $21.30 | -2.16% | 41936 |
| 2026-03-31 | $20.27 | $21.10 | 4.09% | 39000 |
| 2026-03-30 | $20.88 | $20.11 | -3.69% | 17200 |
| 2026-03-27 | $21.12 | $20.79 | -1.56% | 51100 |
| 2026-03-26 | $22.01 | $21.29 | -3.27% | 56400 |
| 2026-03-25 | $19.97 | $22.60 | 13.17% | 137.9K |