Is Silicon Motion Technology Corporation (SIMO) a Buy, Sell, or Hold?
NASDAQ : SIMO
Silicon Motion Technology Corporation — Stock Chart
$270.9 USD
-$18.18 (-6.29%)
- Volume
- 666.42K
- Average Volume
- 1.06M
- Market Capitalization
- $9.09B
- P/E Ratio
- 13.38
- Dividend Yield
- 0.74%
- Price Target
- $262.50
- Year High
- $355.00
- Year Low
- $71.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.85
SIMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $277.33 | $270.90 | -2.32% | 666.66K |
| 2026-07-23 | $276.00 | $289.08 | 4.74% | 887.21K |
| 2026-07-22 | $274.64 | $281.68 | 2.56% | 466.5K |
| 2026-07-21 | $269.95 | $278.17 | 3.05% | 493.9K |
| 2026-07-20 | $269.78 | $252.61 | -6.36% | 889.7K |
| 2026-07-17 | $257.02 | $264.33 | 2.84% | 688.2K |
| 2026-07-16 | $280.00 | $272.45 | -2.70% | 979.3K |
| 2026-07-15 | $310.43 | $293.40 | -5.49% | 534.1K |
| 2026-07-14 | $317.50 | $308.41 | -2.86% | 566.87K |
| 2026-07-13 | $313.05 | $299.51 | -4.33% | 527.22K |
| 2026-07-10 | $315.36 | $326.35 | 3.48% | 530.79K |
| 2026-07-09 | $324.21 | $324.26 | 0.02% | 745.67K |
| 2026-07-08 | $293.96 | $313.30 | 6.58% | 914.85K |
| 2026-07-07 | $298.73 | $294.90 | -1.28% | 718.1K |
| 2026-07-06 | $313.00 | $318.86 | 1.87% | 655.4K |
| 2026-07-02 | $318.52 | $300.71 | -5.59% | 753.91K |
| 2026-07-01 | $320.00 | $316.98 | -0.94% | 611.5K |
| 2026-06-30 | $332.25 | $333.33 | 0.33% | 589.8K |
| 2026-06-29 | $304.01 | $331.94 | 9.19% | 1.47M |
| 2026-06-26 | $314.52 | $305.28 | -2.94% | 1.12M |
| 2026-06-25 | $344.75 | $325.26 | -5.65% | 774.94K |
| 2026-06-24 | $320.70 | $321.66 | 0.30% | 831.8K |
| 2026-06-23 | $311.00 | $319.00 | 2.57% | 847.04K |
| 2026-06-22 | $332.07 | $336.90 | 1.45% | 1.04M |
| 2026-06-18 | $323.66 | $321.66 | -0.62% | 1.52M |
| 2026-06-17 | $291.85 | $307.12 | 5.23% | 1.1M |
| 2026-06-16 | $276.53 | $282.68 | 2.22% | 989.52K |
| 2026-06-15 | $293.00 | $276.40 | -5.67% | 758.56K |
| 2026-06-12 | $271.75 | $280.49 | 3.22% | 731.08K |
| 2026-06-11 | $256.44 | $274.34 | 6.98% | 592.24K |
| 2026-06-10 | $253.15 | $251.68 | -0.58% | 583.1K |
| 2026-06-09 | $269.41 | $259.75 | -3.59% | 857.57K |
| 2026-06-08 | $270.12 | $263.21 | -2.56% | 790.7K |
| 2026-06-05 | $285.62 | $258.70 | -9.43% | 1.47M |
| 2026-06-04 | $290.00 | $294.67 | 1.61% | 888.2K |
| 2026-06-03 | $305.00 | $306.57 | 0.51% | 1.27M |
| 2026-06-02 | $273.17 | $301.27 | 10.29% | 1.88M |
| 2026-06-01 | $275.08 | $268.05 | -2.56% | 1.4M |
| 2026-05-29 | $285.81 | $276.87 | -3.13% | 1.14M |
| 2026-05-28 | $289.59 | $282.44 | -2.47% | 933.26K |
| 2026-05-27 | $287.95 | $284.98 | -1.03% | 849.24K |
| 2026-05-26 | $292.16 | $290.32 | -0.63% | 1.86M |
| 2026-05-22 | $267.00 | $276.14 | 3.42% | 802.68K |
| 2026-05-21 | $258.84 | $263.51 | 1.80% | 626.4K |
| 2026-05-20 | $255.37 | $258.02 | 1.04% | 944K |
| 2026-05-19 | $234.32 | $252.92 | 7.94% | 2.05M |
| 2026-05-18 | $264.17 | $239.76 | -9.24% | 1.18M |
| 2026-05-15 | $254.14 | $259.99 | 2.30% | 771.8K |
| 2026-05-14 | $271.76 | $263.85 | -2.91% | 794.93K |
| 2026-05-13 | $264.99 | $269.87 | 1.84% | 875.83K |
| 2026-05-12 | $254.30 | $258.71 | 1.73% | 1.04M |
| 2026-05-11 | $256.62 | $262.05 | 2.12% | 1.78M |
| 2026-05-08 | $251.18 | $253.59 | 0.96% | 1.01M |
| 2026-05-07 | $242.85 | $242.71 | -0.06% | 1.18M |
| 2026-05-06 | $230.39 | $244.95 | 6.32% | 1.31M |
| 2026-05-05 | $231.96 | $238.41 | 2.78% | 2.1M |
| 2026-05-04 | $239.25 | $227.16 | -5.05% | 1.25M |
| 2026-05-01 | $212.00 | $234.52 | 10.62% | 1.41M |
| 2026-04-30 | $226.53 | $218.78 | -3.42% | 1.89M |
| 2026-04-29 | $195.00 | $217.50 | 11.54% | 4.37M |
| 2026-04-28 | $143.59 | $149.18 | 3.89% | 1.31M |
| 2026-04-27 | $155.31 | $147.54 | -5.00% | 907.4K |
| 2026-04-24 | $146.94 | $153.46 | 4.44% | 748.04K |
| 2026-04-23 | $143.93 | $142.00 | -1.34% | 589.54K |
| 2026-04-22 | $145.05 | $141.95 | -2.14% | 377.88K |
| 2026-04-21 | $138.60 | $142.45 | 2.78% | 530.24K |
| 2026-04-20 | $141.78 | $138.70 | -2.17% | 441.86K |
| 2026-04-17 | $139.79 | $139.71 | -0.06% | 846.03K |
| 2026-04-16 | $138.01 | $137.00 | -0.73% | 526.12K |
| 2026-04-15 | $129.90 | $139.03 | 7.03% | 1.14M |
| 2026-04-14 | $128.00 | $130.15 | 1.68% | 790.9K |
| 2026-04-13 | $126.00 | $126.00 | 0.00% | 446.26K |
| 2026-04-10 | $126.44 | $126.71 | 0.21% | 535.06K |
| 2026-04-09 | $121.33 | $127.00 | 4.67% | 968.53K |
| 2026-04-08 | $124.24 | $121.75 | -2.00% | 564.23K |
| 2026-04-07 | $116.59 | $117.01 | 0.36% | 237.34K |
| 2026-04-06 | $114.52 | $116.59 | 1.81% | 160.35K |
| 2026-04-02 | $110.67 | $113.90 | 2.92% | 273.88K |
| 2026-04-01 | $114.21 | $116.98 | 2.43% | 493.5K |
| 2026-03-31 | $105.61 | $112.29 | 6.33% | 301.8K |
| 2026-03-30 | $110.51 | $105.45 | -4.58% | 640.31K |
| 2026-03-27 | $108.25 | $110.06 | 1.67% | 293.72K |
| 2026-03-26 | $108.00 | $111.23 | 2.99% | 938.51K |
| 2026-03-25 | $119.80 | $110.93 | -7.40% | 1.1M |
| 2026-03-24 | $122.00 | $118.64 | -2.75% | 699.2K |
| 2026-03-23 | $124.37 | $123.73 | -0.51% | 486.21K |
| 2026-03-20 | $125.90 | $123.76 | -1.70% | 356.52K |
| 2026-03-19 | $120.79 | $127.50 | 5.56% | 457.6K |
| 2026-03-18 | $127.39 | $125.40 | -1.56% | 234.7K |
| 2026-03-17 | $126.20 | $126.18 | -0.02% | 239K |