Is Sinda Ltd. (SIND) a Buy, Sell, or Hold?
NYSE : SIND
Sinda Ltd. — Stock Chart
$12.5 USD
-$0.11 (-0.87%)
- Volume
- 59.79K
- Average Volume
- 243.4K
- Market Capitalization
- $1.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $17.70
- Year High
- $15.00
- Year Low
- $10.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SIND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $12.60 | $12.50 | -0.79% | 61394 |
| 2026-07-28 | $13.59 | $12.61 | -7.21% | 67430 |
| 2026-07-27 | $13.76 | $13.80 | 0.29% | 103.3K |
| 2026-07-24 | $14.60 | $13.93 | -4.59% | 284K |
| 2026-07-23 | $14.17 | $14.40 | 1.62% | 205.2K |
| 2026-07-22 | $14.24 | $14.61 | 2.60% | 46200 |
| 2026-07-21 | $12.73 | $14.00 | 9.98% | 58348 |
| 2026-07-20 | $13.61 | $12.43 | -8.67% | 48643 |
| 2026-07-17 | $12.64 | $13.63 | 7.83% | 55245 |
| 2026-07-16 | $12.45 | $12.91 | 3.69% | 40627 |
| 2026-07-15 | $12.89 | $12.35 | -4.19% | 40946 |
| 2026-07-14 | $12.25 | $12.60 | 2.86% | 42758 |
| 2026-07-13 | $12.16 | $12.20 | 0.33% | 101.51K |
| 2026-07-10 | $12.00 | $12.21 | 1.75% | 197.12K |
| 2026-07-09 | $12.03 | $12.03 | 0.00% | 120.8K |
| 2026-07-08 | $12.00 | $12.03 | 0.25% | 57600 |
| 2026-07-07 | $12.00 | $12.01 | 0.08% | 52939 |
| 2026-07-06 | $12.29 | $12.07 | -1.79% | 25722 |
| 2026-07-02 | $12.00 | $12.06 | 0.50% | 153.45K |
| 2026-07-01 | $12.00 | $12.00 | 0.00% | 88373 |
| 2026-06-30 | $11.97 | $12.00 | 0.25% | 414.8K |
| 2026-06-29 | $12.00 | $12.00 | 0.00% | 341.15K |
| 2026-06-26 | $10.80 | $12.00 | 11.11% | 2.49M |