Is Sionna Therapeutics, Inc. (SION) a Buy, Sell, or Hold?
NASDAQ : SION
Sionna Therapeutics, Inc. — Stock Chart
$46.55 USD
$1.17 (2.58%)
- Volume
- 320.2K
- Average Volume
- 467.9K
- Market Capitalization
- $2.1B
- P/E Ratio
- -24.12
- Dividend Yield
- 0.00%
- Price Target
- $52.50
- Year High
- $51.57
- Year Low
- $16.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.60
SION Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $45.89 | $46.55 | 1.45% | 320.2K |
| 2026-07-27 | $46.03 | $45.38 | -1.41% | 403.81K |
| 2026-07-24 | $44.31 | $45.70 | 3.14% | 654.94K |
| 2026-07-23 | $44.39 | $44.06 | -0.74% | 811.1K |
| 2026-07-22 | $46.92 | $45.03 | -4.03% | 562.9K |
| 2026-07-21 | $45.24 | $47.21 | 4.35% | 598.14K |
| 2026-07-20 | $50.20 | $45.69 | -8.98% | 816.7K |
| 2026-07-17 | $44.72 | $49.41 | 10.49% | 1.14M |
| 2026-07-16 | $44.17 | $45.29 | 2.54% | 1.1M |
| 2026-07-15 | $42.33 | $44.38 | 4.84% | 522.14K |
| 2026-07-14 | $44.24 | $42.59 | -3.73% | 276K |
| 2026-07-13 | $45.40 | $43.95 | -3.19% | 415.3K |
| 2026-07-10 | $44.90 | $45.29 | 0.87% | 371K |
| 2026-07-09 | $44.00 | $44.94 | 2.14% | 755.24K |
| 2026-07-08 | $44.48 | $44.00 | -1.08% | 573.84K |
| 2026-07-07 | $43.67 | $44.93 | 2.89% | 664.4K |
| 2026-07-06 | $44.01 | $43.12 | -2.02% | 255.81K |
| 2026-07-02 | $42.05 | $43.99 | 4.61% | 329.04K |
| 2026-07-01 | $43.63 | $41.64 | -4.56% | 438.3K |
| 2026-06-30 | $43.33 | $43.99 | 1.52% | 682.83K |
| 2026-06-29 | $42.29 | $42.97 | 1.61% | 320K |
| 2026-06-26 | $42.56 | $42.18 | -0.89% | 1.02M |
| 2026-06-25 | $41.09 | $42.77 | 4.09% | 475.6K |
| 2026-06-24 | $39.81 | $41.09 | 3.22% | 546.71K |
| 2026-06-23 | $38.40 | $39.87 | 3.83% | 540.44K |
| 2026-06-22 | $37.89 | $38.83 | 2.48% | 416.42K |
| 2026-06-18 | $38.28 | $37.30 | -2.56% | 736.8K |
| 2026-06-17 | $34.81 | $36.73 | 5.52% | 406.7K |
| 2026-06-16 | $36.01 | $34.75 | -3.50% | 375.12K |
| 2026-06-15 | $36.54 | $36.00 | -1.48% | 278.62K |
| 2026-06-12 | $36.05 | $35.92 | -0.36% | 189.64K |
| 2026-06-11 | $34.20 | $36.05 | 5.41% | 399K |
| 2026-06-10 | $33.44 | $34.03 | 1.76% | 316.94K |
| 2026-06-09 | $34.37 | $33.69 | -1.98% | 320.2K |
| 2026-06-08 | $35.29 | $33.51 | -5.04% | 423.8K |
| 2026-06-05 | $37.55 | $35.37 | -5.81% | 461.3K |
| 2026-06-04 | $36.98 | $37.78 | 2.16% | 362.9K |
| 2026-06-03 | $36.50 | $36.70 | 0.55% | 319.3K |
| 2026-06-02 | $40.22 | $36.48 | -9.30% | 537.84K |
| 2026-06-01 | $41.87 | $40.90 | -2.32% | 400.14K |
| 2026-05-29 | $42.96 | $42.82 | -0.33% | 645.34K |
| 2026-05-28 | $43.43 | $42.80 | -1.45% | 416.03K |
| 2026-05-27 | $43.46 | $43.43 | -0.07% | 189.44K |
| 2026-05-26 | $41.68 | $42.88 | 2.88% | 188.82K |
| 2026-05-22 | $41.81 | $41.13 | -1.63% | 182.6K |
| 2026-05-21 | $39.19 | $41.75 | 6.53% | 236.94K |
| 2026-05-20 | $38.39 | $39.50 | 2.89% | 392.33K |
| 2026-05-19 | $38.97 | $37.68 | -3.31% | 313.52K |
| 2026-05-18 | $41.46 | $39.24 | -5.35% | 341.62K |
| 2026-05-15 | $41.87 | $40.22 | -3.94% | 273.2K |
| 2026-05-14 | $42.70 | $42.77 | 0.16% | 342.4K |
| 2026-05-13 | $40.78 | $43.12 | 5.74% | 529.64K |
| 2026-05-12 | $45.07 | $40.94 | -9.16% | 525.22K |
| 2026-05-11 | $44.68 | $45.95 | 2.84% | 670.73K |
| 2026-05-08 | $43.93 | $44.23 | 0.68% | 405.35K |
| 2026-05-07 | $43.35 | $43.31 | -0.09% | 777.87K |
| 2026-05-06 | $41.15 | $43.29 | 5.20% | 311.3K |
| 2026-05-05 | $41.53 | $40.97 | -1.35% | 321.34K |
| 2026-05-04 | $38.64 | $40.45 | 4.68% | 341.5K |
| 2026-05-01 | $38.57 | $39.15 | 1.50% | 212.7K |
| 2026-04-30 | $37.82 | $38.70 | 2.33% | 241.7K |
| 2026-04-29 | $39.01 | $37.43 | -4.05% | 317.7K |
| 2026-04-28 | $39.68 | $39.59 | -0.23% | 404.72K |
| 2026-04-27 | $38.02 | $39.21 | 3.13% | 623.7K |
| 2026-04-24 | $38.35 | $38.11 | -0.63% | 518.01K |
| 2026-04-23 | $43.08 | $38.35 | -10.98% | 449.5K |
| 2026-04-22 | $41.81 | $43.20 | 3.32% | 363.5K |
| 2026-04-21 | $43.01 | $41.79 | -2.84% | 366.8K |
| 2026-04-20 | $43.54 | $42.64 | -2.07% | 448K |
| 2026-04-17 | $46.13 | $43.54 | -5.61% | 508.8K |
| 2026-04-16 | $44.41 | $45.24 | 1.87% | 817.61K |
| 2026-04-15 | $44.23 | $45.09 | 1.94% | 768.54K |
| 2026-04-14 | $41.86 | $43.30 | 3.44% | 900.1K |
| 2026-04-13 | $37.95 | $41.77 | 10.07% | 382.8K |
| 2026-04-10 | $38.82 | $37.89 | -2.40% | 223.1K |
| 2026-04-09 | $36.75 | $38.89 | 5.82% | 352.5K |
| 2026-04-08 | $38.36 | $36.95 | -3.68% | 274.4K |
| 2026-04-07 | $37.15 | $36.76 | -1.05% | 373.55K |
| 2026-04-06 | $40.09 | $37.38 | -6.76% | 191.9K |
| 2026-04-02 | $40.79 | $40.49 | -0.74% | 527.8K |
| 2026-04-01 | $40.16 | $41.30 | 2.84% | 516.35K |
| 2026-03-31 | $37.49 | $40.09 | 6.94% | 569.94K |
| 2026-03-30 | $36.18 | $36.66 | 1.33% | 344.23K |
| 2026-03-27 | $37.04 | $36.16 | -2.38% | 497.92K |
| 2026-03-26 | $37.43 | $37.96 | 1.42% | 273.83K |
| 2026-03-25 | $34.95 | $37.08 | 6.09% | 285.6K |
| 2026-03-24 | $35.81 | $34.76 | -2.93% | 259.6K |
| 2026-03-23 | $36.99 | $36.43 | -1.51% | 346.7K |
| 2026-03-20 | $35.45 | $36.39 | 2.65% | 339.2K |
| 2026-03-19 | $34.16 | $35.49 | 3.89% | 218.95K |