Is SITE Centers Corp. (SITC) a Buy, Sell, or Hold?
NYSE : SITC
SITE Centers Corp. — Stock Chart
$3.13 USD
-$0.15 (-4.57%)
- Volume
- 1.26M
- Average Volume
- 790.66K
- Market Capitalization
- $164.25M
- P/E Ratio
- 1.28
- Dividend Yield
- 199.68%
- Price Target
- $3.50
- Year High
- $12.39
- Year Low
- $2.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.78
- Current Ratio
- $3.06
SITC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $3.29 | $3.13 | -4.86% | 1.63M |
| 2026-08-05 | $3.16 | $3.28 | 3.80% | 1.44M |
| 2026-08-04 | $3.03 | $3.17 | 4.62% | 2.58M |
| 2026-08-03 | $3.32 | $3.31 | -0.30% | 1.21M |
| 2026-07-31 | $4.32 | $4.28 | -0.93% | 792.79K |
| 2026-07-30 | $4.49 | $4.33 | -3.56% | 422.18K |
| 2026-07-29 | $4.47 | $4.49 | 0.45% | 402.62K |
| 2026-07-28 | $4.43 | $4.47 | 0.90% | 520.4K |
| 2026-07-27 | $4.42 | $4.43 | 0.23% | 589.52K |
| 2026-07-24 | $4.27 | $4.38 | 2.58% | 516.44K |
| 2026-07-23 | $4.22 | $4.26 | 0.95% | 462.49K |
| 2026-07-22 | $4.40 | $4.27 | -2.95% | 517.41K |
| 2026-07-21 | $4.36 | $4.38 | 0.46% | 729.05K |
| 2026-07-20 | $4.44 | $4.41 | -0.68% | 335.21K |
| 2026-07-17 | $4.41 | $4.48 | 1.59% | 610.45K |
| 2026-07-16 | $4.33 | $4.42 | 2.08% | 853.41K |
| 2026-07-15 | $4.22 | $4.34 | 2.84% | 606.22K |
| 2026-07-14 | $4.23 | $4.23 | 0.00% | 890.64K |
| 2026-07-13 | $4.27 | $4.27 | 0.00% | 1.3M |
| 2026-07-10 | $4.23 | $4.29 | 1.42% | 512.89K |
| 2026-07-09 | $4.17 | $4.21 | 0.96% | 829.78K |
| 2026-07-08 | $4.30 | $4.18 | -2.79% | 953.55K |
| 2026-07-07 | $4.30 | $4.35 | 1.16% | 2.62M |
| 2026-07-06 | $4.50 | $4.25 | -5.56% | 1.77M |
| 2026-07-02 | $4.45 | $4.49 | 0.90% | 1.54M |
| 2026-07-01 | $4.17 | $4.46 | 6.95% | 1.95M |
| 2026-06-30 | $4.08 | $3.97 | -2.70% | 1.62M |
| 2026-06-29 | $4.56 | $4.14 | -9.21% | 1.55M |
| 2026-06-26 | $4.62 | $4.51 | -2.38% | 3.69M |
| 2026-06-25 | $4.70 | $4.59 | -2.34% | 599.96K |
| 2026-06-24 | $4.76 | $4.77 | 0.21% | 450.59K |
| 2026-06-23 | $4.74 | $4.72 | -0.42% | 1.13M |
| 2026-06-22 | $4.69 | $4.71 | 0.43% | 687.81K |
| 2026-06-18 | $4.72 | $4.77 | 1.06% | 1.8M |
| 2026-06-17 | $4.79 | $4.72 | -1.46% | 532.85K |
| 2026-06-16 | $4.86 | $4.81 | -1.03% | 543.08K |
| 2026-06-15 | $4.94 | $4.83 | -2.23% | 486.83K |
| 2026-06-12 | $5.02 | $4.94 | -1.59% | 502.75K |
| 2026-06-11 | $5.07 | $5.01 | -1.18% | 470.6K |
| 2026-06-10 | $5.07 | $5.03 | -0.79% | 508.28K |
| 2026-06-09 | $4.96 | $5.06 | 2.02% | 953.76K |
| 2026-06-08 | $4.99 | $4.97 | -0.40% | 630.13K |
| 2026-06-05 | $4.97 | $4.99 | 0.40% | 397.74K |
| 2026-06-04 | $4.96 | $4.95 | -0.20% | 494.19K |
| 2026-06-03 | $4.94 | $4.88 | -1.21% | 722.7K |
| 2026-06-02 | $4.87 | $4.93 | 1.23% | 683.84K |
| 2026-06-01 | $5.00 | $4.90 | -2.00% | 790.32K |
| 2026-05-29 | $5.20 | $5.05 | -2.88% | 874.1K |
| 2026-05-28 | $5.20 | $5.20 | 0.00% | 777.71K |
| 2026-05-27 | $5.33 | $5.19 | -2.63% | 759.69K |
| 2026-05-26 | $5.35 | $5.29 | -1.12% | 776.63K |
| 2026-05-22 | $5.42 | $5.35 | -1.29% | 783.83K |
| 2026-05-21 | $5.50 | $5.39 | -2.00% | 740.84K |
| 2026-05-20 | $5.42 | $5.50 | 1.48% | 587.14K |
| 2026-05-19 | $5.46 | $5.44 | -0.37% | 636.86K |
| 2026-05-18 | $5.38 | $5.45 | 1.30% | 459.99K |
| 2026-05-15 | $5.40 | $5.39 | -0.19% | 637.93K |
| 2026-05-14 | $5.45 | $5.43 | -0.37% | 344.36K |
| 2026-05-13 | $5.51 | $5.41 | -1.81% | 438.7K |
| 2026-05-12 | $5.58 | $5.55 | -0.54% | 351.94K |
| 2026-05-11 | $5.55 | $5.61 | 1.08% | 481.68K |
| 2026-05-08 | $5.35 | $5.55 | 3.74% | 603.66K |
| 2026-05-07 | $5.63 | $5.60 | -0.53% | 458.43K |
| 2026-05-06 | $5.62 | $5.62 | 0.00% | 473.8K |
| 2026-05-05 | $5.48 | $5.61 | 2.37% | 557.5K |
| 2026-05-04 | $5.52 | $5.48 | -0.72% | 472.33K |
| 2026-05-01 | $5.51 | $5.56 | 0.91% | 482.16K |
| 2026-04-30 | $5.51 | $5.49 | -0.36% | 528.07K |
| 2026-04-29 | $5.57 | $5.46 | -1.97% | 534.93K |
| 2026-04-28 | $5.55 | $5.61 | 1.08% | 379.12K |
| 2026-04-27 | $5.50 | $5.53 | 0.55% | 335.99K |
| 2026-04-24 | $5.41 | $5.57 | 2.96% | 591.73K |
| 2026-04-23 | $5.40 | $5.44 | 0.74% | 604.48K |
| 2026-04-22 | $5.48 | $5.41 | -1.28% | 480.84K |
| 2026-04-21 | $5.57 | $5.42 | -2.69% | 336.97K |
| 2026-04-20 | $5.55 | $5.58 | 0.54% | 379.4K |
| 2026-04-17 | $5.49 | $5.58 | 1.64% | 562.47K |
| 2026-04-16 | $5.35 | $5.45 | 1.87% | 570.73K |
| 2026-04-15 | $5.30 | $5.34 | 0.75% | 551.1K |
| 2026-04-14 | $5.25 | $5.30 | 0.95% | 740.94K |
| 2026-04-13 | $5.33 | $5.26 | -1.31% | 653.9K |
| 2026-04-10 | $5.34 | $5.36 | 0.37% | 600.32K |
| 2026-04-09 | $5.36 | $5.35 | -0.19% | 735.75K |
| 2026-04-08 | $5.55 | $5.42 | -2.34% | 898.12K |
| 2026-04-07 | $5.39 | $5.42 | 0.56% | 753.93K |
| 2026-04-06 | $5.37 | $5.41 | 0.74% | 521.91K |
| 2026-04-02 | $5.30 | $5.40 | 1.89% | 571.75K |
| 2026-04-01 | $5.28 | $5.36 | 1.52% | 802.24K |
| 2026-03-31 | $5.40 | $5.40 | 0.00% | 1.52M |
| 2026-03-30 | $5.31 | $5.30 | -0.19% | 830.21K |