NASDAQ : SKDD

GraniteShares 2x Short SK Hynix Daily ETF — Stock Chart

$21.24 USD

$1.02 (5.04%)

Volume
0
Average Volume
16.78M
Market Capitalization
$27.4M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$21.89
Year Low
$11.22
Day High
—
Day Low
—
Payout Ratio
Current Ratio
SKDD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-29 $20.31 $21.24 4.58% 24.9M
2026-07-28 $18.86 $20.22 7.21% 17.31M
2026-07-27 $13.93 $17.10 22.76% 26.62M
2026-07-24 $13.54 $14.89 9.97% 12.82M
2026-07-23 $12.48 $12.70 1.76% 18.57M
2026-07-22 $13.80 $13.34 -3.33% 12.41M
2026-07-21 $14.67 $12.43 -15.27% 13.16M
2026-07-20 $14.48 $17.06 17.82% 9.6M
2026-07-17 $16.91 $16.50 -2.42% 22.93M
2026-07-16 $14.87 $16.80 12.98% 12.14M
2026-07-15 $12.63 $13.27 5.07% 22.28M
2026-07-14 $19.71 $11.22 -43.07% 11.26M
2026-07-13 $19.71 $18.99 0.00% 854.2K