NASDAQ : SKHY
$10.79 (8.51%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $129.84 | $136.39 | 5.04% | 11.96M |
| 2026-07-29 | $129.95 | $126.79 | -2.43% | 65.81M |
| 2026-07-28 | $135.91 | $130.17 | -4.22% | 51.09M |
| 2026-07-27 | $159.70 | $143.02 | -10.44% | 50.75M |
| 2026-07-24 | $163.91 | $154.57 | -5.70% | 26.26M |
| 2026-07-23 | $170.72 | $169.50 | -0.71% | 36.23M |
| 2026-07-22 | $162.16 | $165.27 | 1.92% | 27.12M |
| 2026-07-21 | $161.75 | $171.94 | 6.30% | 38.93M |
| 2026-07-20 | $163.42 | $151.16 | -7.50% | 37.82M |
| 2026-07-17 | $152.11 | $154.03 | 1.26% | 73.98M |
| 2026-07-16 | $165.91 | $152.31 | -8.20% | 56.25M |
| 2026-07-15 | $181.81 | $176.46 | -2.94% | 76.31M |
| 2026-07-14 | $168.11 | $193.92 | 15.35% | 72.65M |
| 2026-07-13 | $152.62 | $152.35 | -0.18% | 57.28M |
| 2026-07-10 | $170.00 | $168.01 | -1.17% | 107.67M |