Is SMC Corporation (SMECF) a Buy, Sell, or Hold?
OTC : SMECF
SMC Corporation — Stock Chart
$467.485 USD
$35.48 (8.21%)
- Volume
- 1
- Average Volume
- 829
- Market Capitalization
- $29.52B
- P/E Ratio
- 28.57
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $556.98
- Year Low
- $281.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.33
SMECF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $446.75 | $467.49 | 4.64% | 33 |
| 2026-08-03 | $431.86 | $432.00 | 0.03% | 600 |
| 2026-07-31 | $423.54 | $428.34 | 1.13% | 100 |
| 2026-07-30 | $392.62 | $416.43 | 6.06% | 225 |
| 2026-07-29 | $382.41 | $399.77 | 4.54% | 247 |
| 2026-07-28 | $383.74 | $402.78 | 4.96% | 100 |
| 2026-07-27 | $419.46 | $424.56 | 1.22% | 100 |
| 2026-07-24 | $421.22 | $437.75 | 3.92% | 100 |
| 2026-07-23 | $426.16 | $428.01 | 0.43% | 212 |
| 2026-07-22 | $421.60 | $423.00 | 0.33% | 100 |
| 2026-07-21 | $413.34 | $435.47 | 5.35% | 100 |
| 2026-07-20 | $436.28 | $434.92 | -0.31% | 100 |
| 2026-07-17 | $429.52 | $429.52 | 0.00% | 100 |
| 2026-07-16 | $433.00 | $449.90 | 3.90% | 1700 |
| 2026-07-15 | $462.60 | $476.83 | 3.08% | 100 |
| 2026-07-14 | $450.84 | $433.00 | -3.96% | 100 |
| 2026-07-13 | $458.82 | $458.88 | 0.01% | 1413 |
| 2026-07-10 | $455.10 | $471.60 | 3.63% | 500 |
| 2026-07-09 | $424.60 | $445.76 | 4.98% | 100 |
| 2026-07-08 | $418.33 | $450.44 | 7.68% | 100 |
| 2026-07-07 | $430.00 | $430.00 | 0.00% | 100 |
| 2026-07-06 | $445.56 | $478.10 | 7.30% | 100 |
| 2026-07-02 | $433.86 | $428.12 | -1.32% | 100 |
| 2026-07-01 | $481.47 | $461.86 | -4.07% | 100 |
| 2026-06-30 | $460.39 | $446.80 | -2.95% | 400 |
| 2026-06-29 | $438.78 | $438.78 | 0.00% | 100 |
| 2026-06-26 | $444.10 | $463.50 | 4.37% | 100 |
| 2026-06-25 | $448.68 | $430.77 | -3.99% | 100 |
| 2026-06-24 | $408.54 | $410.75 | 0.54% | 100 |
| 2026-06-23 | $437.91 | $438.24 | 0.08% | 631 |
| 2026-06-22 | $469.08 | $482.40 | 2.84% | 100 |
| 2026-06-18 | $451.50 | $453.71 | 0.49% | 702 |
| 2026-06-17 | $449.23 | $446.11 | -0.69% | 100 |
| 2026-06-16 | $435.78 | $434.11 | -0.38% | 100 |
| 2026-06-15 | $438.68 | $430.07 | -1.96% | 125 |
| 2026-06-12 | $414.12 | $414.24 | 0.03% | 100 |
| 2026-06-11 | $367.62 | $390.36 | 6.19% | 100 |
| 2026-06-10 | $373.60 | $377.00 | 0.91% | 100 |
| 2026-06-09 | $391.97 | $372.11 | -5.07% | 129 |
| 2026-06-08 | $398.00 | $397.61 | -0.10% | 103 |
| 2026-06-05 | $398.00 | $405.95 | 2.00% | 116 |
| 2026-06-04 | $411.32 | $411.32 | 0.00% | 100 |
| 2026-06-03 | $398.00 | $398.50 | 0.13% | 100 |
| 2026-06-02 | $417.73 | $408.13 | -2.30% | 100 |
| 2026-06-01 | $417.73 | $417.73 | 0.00% | 100 |
| 2026-05-29 | $434.86 | $436.90 | 0.47% | 300 |
| 2026-05-28 | $416.57 | $424.24 | 1.84% | 104 |
| 2026-05-27 | $419.45 | $436.10 | 3.97% | 1249 |
| 2026-05-26 | $420.99 | $418.96 | -0.48% | 200 |
| 2026-05-22 | $414.18 | $411.75 | -0.59% | 301 |
| 2026-05-21 | $404.58 | $423.12 | 4.58% | 100 |
| 2026-05-20 | $412.52 | $402.21 | -2.50% | 2440 |
| 2026-05-19 | $402.75 | $417.90 | 3.76% | 2548 |
| 2026-05-18 | $408.87 | $408.00 | -0.21% | 100 |
| 2026-05-15 | $410.39 | $417.37 | 1.70% | 3208 |
| 2026-05-14 | $506.88 | $501.45 | -1.07% | 1013 |
| 2026-05-13 | $532.35 | $515.00 | -3.26% | 100 |
| 2026-05-12 | $535.63 | $512.76 | -4.27% | 7600 |
| 2026-05-11 | $515.00 | $500.93 | -2.73% | 600 |
| 2026-05-08 | $508.00 | $538.13 | 5.93% | 5700 |
| 2026-05-07 | $480.73 | $505.00 | 5.05% | 6500 |
| 2026-05-06 | $482.75 | $482.50 | -0.05% | 10016 |
| 2026-05-05 | $482.00 | $482.00 | 0.00% | 100 |
| 2026-05-04 | $459.00 | $463.68 | 1.02% | 100 |
| 2026-05-01 | $482.54 | $462.75 | -4.10% | 100 |
| 2026-04-30 | $463.50 | $471.02 | 1.62% | 700 |
| 2026-04-29 | $478.98 | $472.50 | -1.35% | 100 |
| 2026-04-28 | $479.03 | $479.10 | 0.01% | 100 |
| 2026-04-27 | $469.55 | $471.10 | 0.33% | 6900 |
| 2026-04-24 | $455.60 | $444.10 | -2.52% | 404 |
| 2026-04-23 | $436.93 | $435.89 | -0.24% | 242 |
| 2026-04-22 | $451.39 | $440.50 | -2.41% | 100 |
| 2026-04-21 | $447.08 | $444.04 | -0.68% | 639 |
| 2026-04-20 | $430.50 | $450.63 | 4.68% | 100 |
| 2026-04-17 | $445.84 | $430.00 | -3.55% | 100 |
| 2026-04-16 | $452.85 | $448.38 | -0.99% | 100 |
| 2026-04-15 | $430.50 | $446.20 | 3.65% | 100 |
| 2026-04-14 | $452.55 | $440.31 | -2.70% | 100 |
| 2026-04-13 | $430.87 | $453.65 | 5.29% | 400 |
| 2026-04-10 | $422.76 | $438.72 | 3.78% | 100 |
| 2026-04-09 | $428.75 | $430.51 | 0.41% | 5900 |
| 2026-04-08 | $432.00 | $418.93 | -3.03% | 100 |
| 2026-04-07 | $374.75 | $390.50 | 4.20% | 100 |
| 2026-04-06 | $382.50 | $387.00 | 1.18% | 100 |
| 2026-04-02 | $384.00 | $378.47 | -1.44% | 100 |
| 2026-04-01 | $383.88 | $420.00 | 9.41% | 100 |
| 2026-03-31 | $375.00 | $368.10 | -1.84% | 200 |
| 2026-03-30 | $382.69 | $369.88 | -3.35% | 100 |
| 2026-03-27 | $398.88 | $378.00 | -5.23% | 101 |
| 2026-03-26 | $412.00 | $402.01 | -2.42% | 100 |