Is Spin Master Corp. (SNMSF) a Buy, Sell, or Hold?
OTC : SNMSF
Spin Master Corp. — Stock Chart
$14.68 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 13.48K
- Market Capitalization
- $1.48B
- P/E Ratio
- -16.47
- Dividend Yield
- 2.33%
- Price Target
- Year High
- $16.94
- Year Low
- $12.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.41
- Current Ratio
- $1.09
SNMSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $14.56 | $14.68 | -100.00% | 400 |
| 2026-07-31 | $14.56 | $14.68 | 0.82% | 3600 |
| 2026-07-30 | $15.38 | $14.79 | -3.84% | 32600 |
| 2026-07-29 | $16.45 | $16.59 | 0.85% | 26900 |
| 2026-07-28 | $16.38 | $16.61 | 1.40% | 17900 |
| 2026-07-27 | $16.15 | $16.15 | 0.00% | 100 |
| 2026-07-24 | $16.15 | $16.15 | 0.00% | 8641 |
| 2026-07-23 | $16.23 | $16.23 | 0.00% | 14607 |
| 2026-07-22 | $16.06 | $16.06 | 0.00% | 100 |
| 2026-07-21 | $15.94 | $16.06 | 0.75% | 18600 |
| 2026-07-20 | $15.89 | $15.89 | 0.00% | 4300 |
| 2026-07-17 | $15.87 | $15.87 | 0.00% | 10800 |
| 2026-07-16 | $15.82 | $16.05 | 1.45% | 31414 |
| 2026-07-15 | $15.31 | $15.31 | 0.00% | 100 |
| 2026-07-14 | $15.31 | $15.31 | 0.00% | 100 |
| 2026-07-13 | $15.31 | $15.31 | 0.00% | 100 |
| 2026-07-10 | $15.31 | $15.31 | 0.00% | 100 |
| 2026-07-09 | $15.31 | $15.31 | 0.00% | 15800 |
| 2026-07-08 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-07-07 | $15.00 | $15.00 | 0.00% | 17200 |
| 2026-07-06 | $15.11 | $15.11 | 0.00% | 4230 |
| 2026-07-02 | $14.22 | $14.22 | 0.00% | 100 |
| 2026-07-01 | $14.22 | $14.22 | 0.00% | 100 |
| 2026-06-30 | $14.22 | $14.22 | 0.00% | 100 |
| 2026-06-29 | $13.96 | $14.22 | 1.86% | 9349 |
| 2026-06-26 | $13.96 | $13.96 | 0.00% | 52800 |
| 2026-06-25 | $13.07 | $13.91 | 6.43% | 11811 |
| 2026-06-24 | $12.84 | $12.84 | 0.00% | 6700 |
| 2026-06-23 | $12.90 | $12.90 | 0.00% | 100 |
| 2026-06-22 | $12.90 | $12.90 | 0.00% | 100 |
| 2026-06-18 | $12.91 | $12.91 | 0.00% | 9000 |
| 2026-06-17 | $13.26 | $13.26 | 0.00% | 30200 |
| 2026-06-16 | $13.18 | $13.05 | -0.99% | 22735 |
| 2026-06-15 | $13.76 | $13.72 | -0.29% | 2400 |
| 2026-06-12 | $13.65 | $13.65 | 0.00% | 15125 |
| 2026-06-11 | $13.40 | $13.41 | 0.07% | 23322 |
| 2026-06-10 | $13.42 | $13.42 | 0.00% | - |
| 2026-06-09 | $13.42 | $13.42 | 0.00% | 10000 |
| 2026-06-08 | $13.65 | $13.65 | 0.00% | 13000 |
| 2026-06-05 | $13.55 | $13.64 | 0.66% | 17800 |
| 2026-06-04 | $13.45 | $13.45 | 0.00% | 5400 |
| 2026-06-03 | $13.38 | $13.39 | 0.07% | 3400 |
| 2026-06-02 | $13.43 | $13.45 | 0.15% | 9000 |
| 2026-06-01 | $13.56 | $13.23 | -2.43% | 17800 |
| 2026-05-29 | $13.38 | $13.38 | 0.00% | 5700 |
| 2026-05-28 | $13.45 | $13.38 | -0.52% | 12500 |
| 2026-05-27 | $13.56 | $13.56 | 0.00% | 18147 |
| 2026-05-26 | $13.66 | $13.66 | 0.00% | 1000 |
| 2026-05-22 | $13.69 | $13.66 | -0.22% | 14849 |
| 2026-05-21 | $13.43 | $13.43 | 0.00% | 1000 |
| 2026-05-20 | $13.41 | $13.43 | 0.15% | 18943 |
| 2026-05-19 | $13.39 | $13.39 | 0.00% | 7824 |
| 2026-05-18 | $13.75 | $13.75 | 0.00% | 514 |
| 2026-05-15 | $13.70 | $13.70 | 0.00% | 5700 |
| 2026-05-14 | $13.50 | $13.81 | 2.30% | 17732 |
| 2026-05-13 | $13.44 | $13.43 | -0.07% | 58300 |
| 2026-05-12 | $13.78 | $13.78 | 0.00% | 68230 |
| 2026-05-11 | $14.15 | $14.15 | 0.00% | 19109 |
| 2026-05-08 | $14.47 | $14.51 | 0.28% | 32646 |
| 2026-05-07 | $14.69 | $14.68 | -0.07% | 23218 |
| 2026-05-06 | $15.06 | $15.06 | 0.00% | 16622 |
| 2026-05-05 | $15.03 | $15.03 | 0.00% | 21900 |
| 2026-05-04 | $15.11 | $15.11 | 0.00% | 43331 |
| 2026-05-01 | $15.11 | $14.94 | -1.13% | 20800 |
| 2026-04-30 | $13.26 | $15.13 | 14.10% | 69230 |
| 2026-04-29 | $13.32 | $13.11 | -1.58% | 31000 |
| 2026-04-28 | $13.54 | $13.54 | 0.00% | 3800 |
| 2026-04-27 | $13.61 | $13.58 | -0.22% | 17900 |
| 2026-04-24 | $13.61 | $13.61 | 0.00% | 100 |
| 2026-04-23 | $13.83 | $13.83 | 0.00% | 5600 |
| 2026-04-22 | $13.74 | $13.74 | 0.00% | 11927 |
| 2026-04-21 | $13.47 | $13.47 | 0.00% | 400 |
| 2026-04-20 | $13.47 | $13.47 | 0.00% | 22800 |
| 2026-04-17 | $13.84 | $13.71 | -0.94% | 6700 |
| 2026-04-16 | $13.31 | $13.30 | -0.08% | 44121 |
| 2026-04-15 | $13.53 | $13.53 | 0.00% | 212 |
| 2026-04-14 | $13.53 | $13.53 | 0.00% | 212 |
| 2026-04-13 | $13.53 | $13.53 | 0.00% | 212 |
| 2026-04-10 | $13.53 | $13.53 | 0.00% | 212 |
| 2026-04-09 | $13.53 | $13.53 | 0.00% | 10152 |
| 2026-04-08 | $13.53 | $13.53 | 0.00% | 8211 |
| 2026-04-07 | $12.97 | $13.01 | 0.31% | 5316 |
| 2026-04-06 | $12.70 | $12.93 | 1.81% | 19300 |
| 2026-04-02 | $12.71 | $12.71 | 0.00% | 100 |
| 2026-04-01 | $12.71 | $12.71 | 0.00% | 1300 |
| 2026-03-31 | $12.67 | $12.71 | 0.32% | 13900 |
| 2026-03-30 | $12.65 | $12.65 | 0.00% | 12408 |
| 2026-03-27 | $13.28 | $13.28 | 0.00% | 1300 |
| 2026-03-26 | $13.28 | $13.28 | 0.00% | 24819 |
| 2026-03-25 | $13.12 | $13.12 | 0.00% | 14317 |