Is Snowflake Inc. (SNOW) a Buy, Sell, or Hold?
NYSE : SNOW
Snowflake Inc. — Stock Chart
$293.28 USD
-$4.82 (-1.62%)
- Volume
- 5.94M
- Average Volume
- 7.89M
- Market Capitalization
- $101.65B
- P/E Ratio
- -83.32
- Dividend Yield
- 0.00%
- Price Target
- $289.00
- Year High
- $304.17
- Year Low
- $118.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
SNOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $299.50 | $293.28 | -2.08% | 7.38M |
| 2026-07-30 | $285.00 | $298.10 | 4.60% | 6.45M |
| 2026-07-29 | $276.90 | $282.90 | 2.17% | 8.78M |
| 2026-07-28 | $273.02 | $270.36 | -0.97% | 5.15M |
| 2026-07-27 | $275.00 | $272.92 | -0.76% | 5.23M |
| 2026-07-24 | $268.90 | $268.06 | -0.31% | 3.45M |
| 2026-07-23 | $273.85 | $265.13 | -3.18% | 3.11M |
| 2026-07-22 | $269.95 | $267.80 | -0.80% | 3.05M |
| 2026-07-21 | $271.67 | $271.73 | 0.02% | 3.17M |
| 2026-07-20 | $267.12 | $274.34 | 2.70% | 3.8M |
| 2026-07-17 | $262.61 | $268.90 | 2.40% | 5.46M |
| 2026-07-16 | $272.46 | $270.02 | -0.90% | 3.35M |
| 2026-07-15 | $277.90 | $271.87 | -2.17% | 3.79M |
| 2026-07-14 | $263.29 | $275.94 | 4.80% | 5.39M |
| 2026-07-13 | $265.00 | $268.65 | 1.38% | 4.2M |
| 2026-07-10 | $271.99 | $261.45 | -3.88% | 4.14M |
| 2026-07-09 | $255.81 | $267.49 | 4.57% | 3.7M |
| 2026-07-08 | $258.58 | $261.31 | 1.06% | 4.71M |
| 2026-07-07 | $266.35 | $262.74 | -1.36% | 5.54M |
| 2026-07-06 | $254.20 | $262.09 | 3.10% | 3.9M |
| 2026-07-02 | $256.58 | $260.15 | 1.39% | 8.1M |
| 2026-07-01 | $258.56 | $261.19 | 1.02% | 5.1M |
| 2026-06-30 | $249.80 | $254.50 | 1.88% | 4.69M |
| 2026-06-29 | $250.96 | $251.65 | 0.27% | 8.38M |
| 2026-06-26 | $225.27 | $248.96 | 10.52% | 25.61M |
| 2026-06-25 | $223.00 | $227.06 | 1.82% | 5.42M |
| 2026-06-24 | $228.63 | $225.95 | -1.17% | 4.32M |
| 2026-06-23 | $226.46 | $230.41 | 1.74% | 4.51M |
| 2026-06-22 | $232.65 | $226.59 | -2.60% | 6.01M |
| 2026-06-18 | $232.75 | $232.29 | -0.20% | 7.76M |
| 2026-06-17 | $236.23 | $234.52 | -0.72% | 6.16M |
| 2026-06-16 | $240.00 | $238.32 | -0.70% | 5.67M |
| 2026-06-15 | $236.30 | $240.78 | 1.90% | 5.92M |
| 2026-06-12 | $240.50 | $232.78 | -3.21% | 7.71M |
| 2026-06-11 | $237.77 | $240.39 | 1.10% | 7.8M |
| 2026-06-10 | $236.95 | $239.90 | 1.24% | 6.16M |
| 2026-06-09 | $239.00 | $239.66 | 0.28% | 5.72M |
| 2026-06-08 | $239.80 | $240.45 | 0.27% | 4.93M |
| 2026-06-05 | $242.20 | $238.26 | -1.63% | 7.16M |
| 2026-06-04 | $244.30 | $244.18 | -0.05% | 9.53M |
| 2026-06-03 | $261.81 | $241.28 | -7.84% | 11.36M |
| 2026-06-02 | $265.45 | $261.14 | -1.62% | 13.7M |
| 2026-06-01 | $259.97 | $280.16 | 7.77% | 20.17M |
| 2026-05-29 | $240.69 | $255.55 | 6.17% | 19.89M |
| 2026-05-28 | $237.00 | $239.20 | 0.93% | 39.58M |
| 2026-05-27 | $174.68 | $175.26 | 0.33% | 17.73M |
| 2026-05-26 | $176.89 | $177.60 | 0.40% | 12.37M |
| 2026-05-22 | $167.74 | $172.20 | 2.66% | 5.97M |
| 2026-05-21 | $164.03 | $165.54 | 0.92% | 4.5M |
| 2026-05-20 | $166.40 | $166.97 | 0.34% | 5.94M |
| 2026-05-19 | $172.48 | $169.55 | -1.70% | 12.36M |
| 2026-05-18 | $156.70 | $164.24 | 4.81% | 10.73M |
| 2026-05-15 | $149.97 | $157.47 | 5.00% | 7.74M |
| 2026-05-14 | $151.00 | $150.76 | -0.16% | 5.84M |
| 2026-05-13 | $150.01 | $152.37 | 1.57% | 6.89M |
| 2026-05-12 | $153.00 | $151.98 | -0.67% | 4.88M |
| 2026-05-11 | $150.16 | $151.50 | 0.89% | 4.8M |
| 2026-05-08 | $150.00 | $152.45 | 1.63% | 7.28M |
| 2026-05-07 | $153.43 | $153.72 | 0.19% | 13.71M |
| 2026-05-06 | $139.51 | $139.74 | 0.16% | 7.43M |
| 2026-05-05 | $145.50 | $141.71 | -2.60% | 5.89M |
| 2026-05-04 | $142.01 | $144.21 | 1.55% | 6.19M |
| 2026-05-01 | $142.00 | $141.00 | -0.70% | 9.35M |
| 2026-04-30 | $140.21 | $136.47 | -2.67% | 8.24M |
| 2026-04-29 | $141.34 | $141.22 | -0.08% | 4.32M |
| 2026-04-28 | $145.15 | $142.56 | -1.78% | 3.58M |
| 2026-04-27 | $141.24 | $144.25 | 2.13% | 5.4M |
| 2026-04-24 | $142.51 | $140.32 | -1.54% | 11.75M |
| 2026-04-23 | $147.85 | $146.40 | -0.98% | 7.63M |
| 2026-04-22 | $151.39 | $155.57 | 2.76% | 4.72M |
| 2026-04-21 | $151.60 | $150.84 | -0.50% | 5.16M |
| 2026-04-20 | $143.48 | $150.44 | 4.85% | 6.98M |
| 2026-04-17 | $144.50 | $143.98 | -0.36% | 6.44M |
| 2026-04-16 | $149.41 | $143.55 | -3.92% | 7.36M |
| 2026-04-15 | $139.00 | $144.48 | 3.94% | 8.56M |
| 2026-04-14 | $136.30 | $135.47 | -0.61% | 8.55M |
| 2026-04-13 | $122.01 | $134.24 | 10.02% | 14.83M |
| 2026-04-10 | $132.51 | $121.11 | -8.60% | 23.32M |
| 2026-04-09 | $150.35 | $132.24 | -12.05% | 15.49M |
| 2026-04-08 | $155.34 | $149.99 | -3.44% | 5.51M |
| 2026-04-07 | $149.35 | $149.24 | -0.07% | 5.27M |
| 2026-04-06 | $151.75 | $149.38 | -1.56% | 5.67M |
| 2026-04-02 | $150.20 | $151.85 | 1.10% | 4.86M |
| 2026-04-01 | $153.90 | $153.12 | -0.51% | 5.07M |
| 2026-03-31 | $149.26 | $150.82 | 1.05% | 8.32M |
| 2026-03-30 | $152.81 | $153.67 | 0.56% | 3.8M |
| 2026-03-27 | $158.33 | $152.80 | -3.49% | 5.83M |
| 2026-03-26 | $159.42 | $162.33 | 1.83% | 3.14M |
| 2026-03-25 | $165.36 | $160.61 | -2.87% | 4.71M |
| 2026-03-24 | $171.64 | $161.34 | -6.00% | 4.54M |