Is Southern Company (The) Series 2 (SOJE) a Buy, Sell, or Hold?
NYSE : SOJE
Southern Company (The) Series 2 — Stock Chart
$16.55 USD
$0.05 (0.3%)
- Volume
- 52.25K
- Average Volume
- 72.05K
- Market Capitalization
- $108.76B
- P/E Ratio
- 22.67
- Dividend Yield
- 3.15%
- Price Target
- Year High
- $19.74
- Year Low
- $16.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $0.79
SOJE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $16.47 | $16.55 | 0.49% | 83500 |
| 2026-07-30 | $16.43 | $16.50 | 0.43% | 70900 |
| 2026-07-29 | $16.50 | $16.44 | -0.36% | 72900 |
| 2026-07-28 | $16.52 | $16.55 | 0.18% | 57600 |
| 2026-07-27 | $16.56 | $16.54 | -0.12% | 29600 |
| 2026-07-24 | $16.53 | $16.54 | 0.06% | 45700 |
| 2026-07-23 | $16.50 | $16.55 | 0.30% | 63739 |
| 2026-07-22 | $16.62 | $16.67 | 0.30% | 37413 |
| 2026-07-21 | $16.73 | $16.66 | -0.42% | 38518 |
| 2026-07-20 | $16.68 | $16.74 | 0.36% | 90400 |
| 2026-07-17 | $16.62 | $16.68 | 0.36% | 42600 |
| 2026-07-16 | $16.66 | $16.70 | 0.24% | 39000 |
| 2026-07-15 | $16.65 | $16.72 | 0.42% | 83600 |
| 2026-07-14 | $16.62 | $16.65 | 0.18% | 38900 |
| 2026-07-13 | $16.86 | $16.88 | 0.12% | 48326 |
| 2026-07-10 | $16.87 | $16.91 | 0.24% | 41027 |
| 2026-07-09 | $16.95 | $16.90 | -0.29% | 31249 |
| 2026-07-08 | $16.97 | $16.91 | -0.35% | 83800 |
| 2026-07-07 | $17.00 | $16.99 | -0.06% | 57400 |
| 2026-07-06 | $17.03 | $17.04 | 0.06% | 56800 |
| 2026-07-02 | $16.96 | $17.03 | 0.41% | 77000 |
| 2026-07-01 | $16.91 | $16.98 | 0.41% | 58700 |
| 2026-06-30 | $16.98 | $16.92 | -0.35% | 638.1K |
| 2026-06-29 | $16.88 | $17.00 | 0.71% | 258.2K |
| 2026-06-26 | $16.81 | $16.88 | 0.42% | 101.6K |
| 2026-06-25 | $16.93 | $16.87 | -0.35% | 87500 |
| 2026-06-24 | $16.76 | $16.93 | 1.01% | 132.91K |
| 2026-06-23 | $16.69 | $16.74 | 0.30% | 58810 |
| 2026-06-22 | $16.95 | $16.79 | -0.94% | 45700 |
| 2026-06-18 | $17.00 | $16.95 | -0.29% | 36300 |
| 2026-06-17 | $16.96 | $16.91 | -0.29% | 62000 |
| 2026-06-16 | $17.01 | $17.01 | 0.00% | 35533 |
| 2026-06-15 | $16.95 | $16.96 | 0.06% | 41610 |
| 2026-06-12 | $16.83 | $16.91 | 0.48% | 93700 |
| 2026-06-11 | $16.74 | $16.88 | 0.84% | 62000 |
| 2026-06-10 | $16.71 | $16.74 | 0.18% | 34200 |
| 2026-06-09 | $16.77 | $16.78 | 0.06% | 108.7K |
| 2026-06-08 | $16.76 | $16.77 | 0.06% | 111.3K |
| 2026-06-05 | $16.74 | $16.75 | 0.06% | 77500 |
| 2026-06-04 | $16.70 | $16.78 | 0.48% | 21700 |
| 2026-06-03 | $16.84 | $16.75 | -0.53% | 218K |
| 2026-06-02 | $16.98 | $16.88 | -0.59% | 87526 |
| 2026-06-01 | $16.90 | $16.92 | 0.12% | 36235 |
| 2026-05-29 | $17.01 | $16.92 | -0.53% | 71100 |
| 2026-05-28 | $16.95 | $17.06 | 0.65% | 36800 |
| 2026-05-27 | $16.98 | $16.97 | -0.06% | 30400 |
| 2026-05-26 | $16.98 | $16.98 | 0.00% | 46300 |
| 2026-05-22 | $16.94 | $16.89 | -0.30% | 53140 |
| 2026-05-21 | $17.06 | $16.92 | -0.82% | 51431 |
| 2026-05-20 | $16.96 | $17.00 | 0.24% | 93700 |
| 2026-05-19 | $16.92 | $16.94 | 0.12% | 47000 |
| 2026-05-18 | $17.05 | $17.04 | -0.06% | 82233 |
| 2026-05-15 | $17.13 | $16.98 | -0.88% | 48800 |
| 2026-05-14 | $17.23 | $17.19 | -0.23% | 34100 |
| 2026-05-13 | $17.26 | $17.22 | -0.23% | 32700 |
| 2026-05-12 | $17.30 | $17.30 | 0.00% | 27400 |
| 2026-05-11 | $17.37 | $17.34 | -0.17% | 31300 |
| 2026-05-08 | $17.27 | $17.37 | 0.58% | 52200 |
| 2026-05-07 | $17.30 | $17.25 | -0.29% | 37900 |
| 2026-05-06 | $17.28 | $17.26 | -0.12% | 29500 |
| 2026-05-05 | $17.22 | $17.24 | 0.12% | 23200 |
| 2026-05-04 | $17.25 | $17.24 | -0.06% | 40300 |
| 2026-05-01 | $17.29 | $17.32 | 0.17% | 67000 |
| 2026-04-30 | $17.20 | $17.29 | 0.52% | 64600 |
| 2026-04-29 | $17.36 | $17.22 | -0.81% | 52500 |
| 2026-04-28 | $17.40 | $17.40 | 0.00% | 35500 |
| 2026-04-27 | $17.54 | $17.47 | -0.40% | 47000 |
| 2026-04-24 | $17.50 | $17.52 | 0.11% | 66600 |
| 2026-04-23 | $17.46 | $17.55 | 0.52% | 53008 |
| 2026-04-22 | $17.37 | $17.45 | 0.46% | 41800 |
| 2026-04-21 | $17.39 | $17.37 | -0.12% | 19500 |
| 2026-04-20 | $17.35 | $17.39 | 0.23% | 41500 |
| 2026-04-17 | $17.47 | $17.40 | -0.40% | 27100 |
| 2026-04-16 | $17.55 | $17.36 | -1.08% | 75600 |
| 2026-04-15 | $17.49 | $17.54 | 0.29% | 59700 |
| 2026-04-14 | $17.47 | $17.49 | 0.11% | 39300 |
| 2026-04-13 | $17.53 | $17.63 | 0.57% | 56100 |
| 2026-04-10 | $17.58 | $17.59 | 0.06% | 26300 |
| 2026-04-09 | $17.48 | $17.64 | 0.92% | 30700 |
| 2026-04-08 | $17.51 | $17.51 | 0.00% | 95800 |
| 2026-04-07 | $17.22 | $17.35 | 0.75% | 54200 |
| 2026-04-06 | $17.19 | $17.29 | 0.58% | 27906 |
| 2026-04-02 | $17.05 | $17.24 | 1.11% | 65800 |
| 2026-04-01 | $17.00 | $17.17 | 1.00% | 75300 |
| 2026-03-31 | $16.99 | $16.95 | -0.24% | 378.8K |
| 2026-03-30 | $17.10 | $16.99 | -0.64% | 84900 |
| 2026-03-27 | $17.18 | $17.09 | -0.52% | 98700 |
| 2026-03-26 | $17.23 | $17.21 | -0.12% | 126.5K |
| 2026-03-25 | $17.36 | $17.30 | -0.35% | 33500 |
| 2026-03-24 | $17.26 | $17.27 | 0.06% | 35700 |