Is Solstice Advanced Materials Inc. (SOLS) a Buy, Sell, or Hold?
NASDAQ : SOLS
Solstice Advanced Materials Inc. — Stock Chart
$60.17 USD
$2.78 (4.84%)
- Volume
- 3.97M
- Average Volume
- 3.1M
- Market Capitalization
- $9.56B
- P/E Ratio
- 45.24
- Dividend Yield
- 0.25%
- Price Target
- $79.50
- Year High
- $90.80
- Year Low
- $40.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.26
- Current Ratio
- $1.46
SOLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $58.96 | $60.17 | 2.05% | 3.97M |
| 2026-07-30 | $58.10 | $57.39 | -1.22% | 4.84M |
| 2026-07-29 | $57.48 | $55.66 | -3.17% | 6.86M |
| 2026-07-28 | $60.04 | $57.31 | -4.55% | 4.38M |
| 2026-07-27 | $60.65 | $60.59 | -0.10% | 3.92M |
| 2026-07-24 | $61.14 | $60.54 | -0.98% | 4.32M |
| 2026-07-23 | $60.10 | $60.88 | 1.30% | 2.71M |
| 2026-07-22 | $60.47 | $60.67 | 0.33% | 3.29M |
| 2026-07-21 | $57.14 | $60.08 | 5.15% | 4.81M |
| 2026-07-20 | $58.71 | $56.47 | -3.82% | 2.3M |
| 2026-07-17 | $56.50 | $58.38 | 3.33% | 2.7M |
| 2026-07-16 | $60.38 | $58.24 | -3.54% | 3.68M |
| 2026-07-15 | $62.97 | $61.03 | -3.08% | 4.63M |
| 2026-07-14 | $62.97 | $63.36 | 0.62% | 4.33M |
| 2026-07-13 | $62.14 | $61.06 | -1.74% | 3.78M |
| 2026-07-10 | $62.26 | $61.30 | -1.54% | 3.23M |
| 2026-07-09 | $63.85 | $62.80 | -1.64% | 6.73M |
| 2026-07-08 | $61.01 | $61.01 | 0.00% | 6.56M |
| 2026-07-07 | $68.27 | $62.10 | -9.04% | 15.01M |
| 2026-07-06 | $73.39 | $68.05 | -7.28% | 12.58M |
| 2026-07-02 | $82.80 | $80.19 | -3.15% | 1.95M |
| 2026-07-01 | $87.32 | $82.95 | -5.00% | 1.9M |
| 2026-06-30 | $84.45 | $88.60 | 4.91% | 1.8M |
| 2026-06-29 | $82.19 | $82.54 | 0.43% | 1.27M |
| 2026-06-26 | $85.60 | $82.69 | -3.40% | 7.58M |
| 2026-06-25 | $87.96 | $86.91 | -1.19% | 1.23M |
| 2026-06-24 | $84.71 | $86.66 | 2.30% | 1.32M |
| 2026-06-23 | $82.73 | $84.67 | 2.34% | 1.33M |
| 2026-06-22 | $85.79 | $86.95 | 1.35% | 924.76K |
| 2026-06-18 | $86.29 | $85.57 | -0.83% | 2.76M |
| 2026-06-17 | $84.04 | $85.14 | 1.31% | 1.53M |
| 2026-06-16 | $87.14 | $83.56 | -4.11% | 1.06M |
| 2026-06-15 | $85.08 | $86.66 | 1.86% | 1.28M |
| 2026-06-12 | $81.30 | $83.06 | 2.16% | 1.4M |
| 2026-06-11 | $77.62 | $81.17 | 4.57% | 1.52M |
| 2026-06-10 | $79.55 | $77.69 | -2.34% | 1.36M |
| 2026-06-09 | $82.49 | $80.28 | -2.68% | 2.58M |
| 2026-06-08 | $82.06 | $80.46 | -1.95% | 1.81M |
| 2026-06-05 | $84.56 | $81.02 | -4.19% | 2.15M |
| 2026-06-04 | $85.09 | $84.13 | -1.13% | 1.2M |
| 2026-06-03 | $87.05 | $86.60 | -0.52% | 1.34M |
| 2026-06-02 | $84.37 | $87.39 | 3.58% | 1.42M |
| 2026-06-01 | $84.53 | $83.78 | -0.89% | 1.48M |
| 2026-05-29 | $83.94 | $84.23 | 0.35% | 1.9M |
| 2026-05-28 | $85.55 | $84.57 | -1.15% | 1.78M |
| 2026-05-27 | $84.76 | $86.10 | 1.58% | 1.47M |
| 2026-05-26 | $83.21 | $84.64 | 1.72% | 1.81M |
| 2026-05-22 | $79.95 | $81.76 | 2.26% | 1.88M |
| 2026-05-21 | $80.94 | $79.38 | -1.93% | 2.86M |
| 2026-05-20 | $80.94 | $84.48 | 4.37% | 1.37M |
| 2026-05-19 | $80.34 | $79.87 | -0.59% | 1.53M |
| 2026-05-18 | $85.07 | $82.07 | -3.53% | 2.29M |
| 2026-05-15 | $83.99 | $85.11 | 1.33% | 2M |
| 2026-05-14 | $86.57 | $86.81 | 0.28% | 2.07M |
| 2026-05-13 | $90.75 | $88.57 | -2.40% | 3.44M |
| 2026-05-12 | $85.00 | $87.32 | 2.73% | 2.65M |
| 2026-05-11 | $79.42 | $85.42 | 7.55% | 4.01M |
| 2026-05-08 | $79.01 | $78.25 | -0.96% | 2.07M |
| 2026-05-07 | $83.24 | $77.76 | -6.58% | 2.44M |
| 2026-05-06 | $78.62 | $82.01 | 4.31% | 5.79M |
| 2026-05-05 | $83.00 | $83.56 | 0.67% | 2.88M |
| 2026-05-04 | $80.78 | $81.07 | 0.36% | 1.27M |
| 2026-05-01 | $81.78 | $80.59 | -1.46% | 1.33M |
| 2026-04-30 | $78.04 | $81.95 | 5.01% | 1.55M |
| 2026-04-29 | $79.53 | $76.96 | -3.23% | 1.52M |
| 2026-04-28 | $80.46 | $79.71 | -0.93% | 2.15M |
| 2026-04-27 | $82.13 | $81.37 | -0.93% | 1.44M |
| 2026-04-24 | $81.75 | $81.30 | -0.55% | 1.35M |
| 2026-04-23 | $81.85 | $81.05 | -0.98% | 1.77M |
| 2026-04-22 | $81.49 | $81.34 | -0.18% | 1.95M |
| 2026-04-21 | $82.50 | $80.33 | -2.63% | 2.33M |
| 2026-04-20 | $81.30 | $81.40 | 0.12% | 1.86M |
| 2026-04-17 | $81.02 | $81.20 | 0.22% | 2.66M |
| 2026-04-16 | $79.36 | $79.96 | 0.76% | 2.13M |
| 2026-04-15 | $79.80 | $79.24 | -0.70% | 1.79M |
| 2026-04-14 | $80.36 | $80.22 | -0.17% | 1.87M |
| 2026-04-13 | $81.72 | $82.01 | 0.35% | 1.27M |
| 2026-04-10 | $83.32 | $81.96 | -1.63% | 1.02M |
| 2026-04-09 | $83.26 | $82.81 | -0.54% | 1.78M |
| 2026-04-08 | $80.83 | $83.35 | 3.12% | 2.45M |
| 2026-04-07 | $77.80 | $77.55 | -0.32% | 1.08M |
| 2026-04-06 | $76.50 | $78.03 | 2.00% | 1.23M |
| 2026-04-02 | $75.40 | $76.42 | 1.35% | 1.66M |
| 2026-04-01 | $77.47 | $77.52 | 0.06% | 1.84M |
| 2026-03-31 | $72.74 | $76.16 | 4.70% | 2.02M |
| 2026-03-30 | $75.99 | $72.40 | -4.72% | 1.99M |
| 2026-03-27 | $73.78 | $75.03 | 1.69% | 1.72M |
| 2026-03-26 | $74.38 | $74.43 | 0.07% | 1.21M |
| 2026-03-25 | $73.47 | $76.35 | 3.92% | 1.67M |
| 2026-03-24 | $70.15 | $72.11 | 2.79% | 2.15M |