Is DNA X, Inc. (SONM) a Buy, Sell, or Hold?
NASDAQ : SONM
DNA X, Inc. — Stock Chart
$3.19 USD
$0.04 (1.24%)
- Volume
- 4.29K
- Average Volume
- 27.1K
- Market Capitalization
- $4.75M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.97
- Year Low
- $2.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
SONM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $3.29 | $3.19 | -3.04% | 4298 |
| 2026-07-24 | $3.07 | $3.15 | 2.61% | 4124 |
| 2026-07-23 | $3.20 | $3.13 | -2.19% | 2147 |
| 2026-07-22 | $3.14 | $3.14 | 0.00% | 3067 |
| 2026-07-21 | $3.19 | $3.21 | 0.63% | 30759 |
| 2026-07-20 | $3.26 | $2.92 | -10.43% | 46823 |
| 2026-07-17 | $3.45 | $3.39 | -1.74% | 44164 |
| 2026-07-16 | $3.62 | $3.45 | -4.70% | 23076 |
| 2026-07-15 | $4.05 | $3.69 | -8.89% | 64746 |
| 2026-07-14 | $4.43 | $4.33 | -2.26% | 45625 |
| 2026-07-13 | $4.07 | $4.34 | 6.63% | 18088 |
| 2026-07-10 | $4.07 | $4.05 | -0.49% | 12201 |
| 2026-07-09 | $3.83 | $4.03 | 5.22% | 15587 |
| 2026-07-08 | $3.80 | $3.95 | 3.95% | 23186 |
| 2026-07-07 | $4.23 | $3.98 | -5.91% | 17039 |
| 2026-07-06 | $3.53 | $4.21 | 19.26% | 189.37K |
| 2026-07-02 | $5.15 | $3.75 | -27.18% | 189.12K |
| 2026-07-01 | $5.30 | $5.26 | -0.75% | 4989 |
| 2026-06-30 | $5.55 | $5.15 | -7.21% | 14235 |
| 2026-06-29 | $5.60 | $5.63 | 0.54% | 22458 |
| 2026-06-26 | $4.68 | $5.70 | 21.79% | 56443 |
| 2026-06-25 | $4.85 | $4.72 | -2.68% | 15823 |
| 2026-06-24 | $4.63 | $4.88 | 5.40% | 16248 |
| 2026-06-23 | $4.74 | $4.76 | 0.42% | 5269 |
| 2026-06-22 | $4.98 | $4.89 | -1.81% | 16570 |
| 2026-06-18 | $4.85 | $4.92 | 1.44% | 17353 |
| 2026-06-17 | $4.62 | $4.70 | 1.73% | 10516 |
| 2026-06-16 | $4.62 | $4.74 | 2.60% | 8748 |
| 2026-06-15 | $4.50 | $4.75 | 5.56% | 15647 |
| 2026-06-12 | $5.13 | $4.74 | -7.60% | 19390 |
| 2026-06-11 | $4.61 | $4.70 | 1.95% | 11800 |
| 2026-06-10 | $4.86 | $4.86 | 0.00% | 21382 |
| 2026-06-09 | $4.96 | $4.80 | -3.23% | 10112 |
| 2026-06-08 | $4.67 | $5.01 | 7.28% | 11925 |
| 2026-06-05 | $4.78 | $4.75 | -0.63% | 22410 |
| 2026-06-04 | $4.75 | $4.49 | -5.47% | 22416 |
| 2026-06-03 | $5.68 | $4.89 | -13.91% | 22843 |
| 2026-06-02 | $4.75 | $5.80 | 22.11% | 52402 |
| 2026-06-01 | $4.52 | $4.73 | 4.65% | 38611 |
| 2026-05-29 | $4.29 | $4.41 | 2.80% | 10631 |
| 2026-05-28 | $3.56 | $4.24 | 19.10% | 22754 |
| 2026-05-27 | $4.40 | $4.07 | -7.50% | 62378 |
| 2026-05-26 | $4.37 | $4.32 | -1.14% | 12433 |
| 2026-05-22 | $4.02 | $4.48 | 11.44% | 80617 |
| 2026-05-21 | $4.29 | $3.94 | -8.16% | 40756 |
| 2026-05-20 | $4.19 | $4.48 | 6.92% | 11231 |
| 2026-05-19 | $4.71 | $4.30 | -8.70% | 12700 |
| 2026-05-18 | $5.02 | $4.66 | -7.17% | 15400 |
| 2026-05-15 | $5.25 | $4.77 | -9.14% | 26813 |
| 2026-05-14 | $5.30 | $5.08 | -4.15% | 9346 |
| 2026-05-13 | $5.33 | $5.07 | -4.88% | 17652 |
| 2026-05-12 | $5.17 | $5.10 | -1.35% | 11732 |
| 2026-05-11 | $4.87 | $5.17 | 6.16% | 6969 |
| 2026-05-08 | $5.12 | $5.09 | -0.59% | 5830 |
| 2026-05-07 | $5.26 | $5.03 | -4.37% | 13167 |
| 2026-05-06 | $4.97 | $5.26 | 5.84% | 19835 |
| 2026-05-05 | $4.51 | $4.90 | 8.65% | 11054 |
| 2026-05-04 | $5.05 | $4.88 | -3.37% | 10110 |
| 2026-05-01 | $5.16 | $4.89 | -5.23% | 13673 |
| 2026-04-30 | $4.81 | $5.15 | 7.07% | 41338 |
| 2026-04-29 | $4.35 | $4.79 | 10.11% | 14055 |
| 2026-04-28 | $4.27 | $4.19 | -1.87% | 10679 |
| 2026-04-27 | $4.32 | $4.35 | 0.69% | 12114 |
| 2026-04-24 | $4.19 | $4.19 | 0.00% | 14509 |
| 2026-04-23 | $3.87 | $4.03 | 4.13% | 9880 |
| 2026-04-22 | $4.08 | $4.17 | 2.21% | 72916 |
| 2026-04-21 | $3.31 | $3.87 | 16.92% | 91873 |
| 2026-04-20 | $3.08 | $3.27 | 6.17% | 43336 |
| 2026-04-17 | $3.20 | $3.00 | -6.25% | 25755 |
| 2026-04-16 | $3.18 | $3.18 | 0.00% | 14815 |
| 2026-04-15 | $3.61 | $3.15 | -12.74% | 53103 |
| 2026-04-14 | $3.14 | $3.35 | 6.69% | 4531 |
| 2026-04-13 | $3.07 | $3.14 | 2.28% | 20789 |
| 2026-04-10 | $3.21 | $2.97 | -7.48% | 35733 |
| 2026-04-09 | $3.39 | $3.19 | -5.90% | 58119 |
| 2026-04-08 | $3.30 | $3.30 | 0.00% | 19927 |
| 2026-04-07 | $3.42 | $3.38 | -1.17% | 14106 |
| 2026-04-06 | $3.65 | $3.50 | -4.11% | 15102 |
| 2026-04-02 | $3.58 | $3.63 | 1.40% | 32005 |
| 2026-04-01 | $4.06 | $3.53 | -13.05% | 38981 |
| 2026-03-31 | $4.01 | $4.03 | 0.50% | 29936 |
| 2026-03-30 | $3.50 | $3.92 | 12.00% | 183.89K |
| 2026-03-27 | $2.70 | $3.28 | 21.48% | 931.88K |
| 2026-03-26 | $2.78 | $2.75 | -1.08% | 17108 |
| 2026-03-25 | $2.94 | $2.79 | -5.10% | 23764 |
| 2026-03-24 | $2.89 | $2.90 | 0.35% | 22970 |
| 2026-03-23 | $3.67 | $2.90 | -20.98% | 24735 |
| 2026-03-20 | $3.72 | $3.35 | -9.95% | 43751 |
| 2026-03-19 | $3.78 | $3.67 | -2.91% | 10813 |
| 2026-03-18 | $4.00 | $3.75 | -6.25% | 29710 |