Is Sonova Holding AG (SONVY) a Buy, Sell, or Hold?
OTC : SONVY
Sonova Holding AG — Stock Chart
$51.51 USD
$0.4 (0.78%)
- Volume
- 751
- Average Volume
- 29.52K
- Market Capitalization
- $15.3B
- P/E Ratio
- 29.24
- Dividend Yield
- 2.22%
- Price Target
- Year High
- $61.10
- Year Low
- $42.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.75
SONVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $51.68 | $51.51 | -0.33% | 13400 |
| 2026-07-23 | $51.07 | $51.11 | 0.08% | 8700 |
| 2026-07-22 | $53.01 | $51.87 | -2.15% | 7537 |
| 2026-07-21 | $49.12 | $49.24 | 0.24% | 20000 |
| 2026-07-20 | $50.90 | $50.41 | -0.96% | 22000 |
| 2026-07-17 | $51.29 | $50.65 | -1.25% | 4900 |
| 2026-07-16 | $50.76 | $51.12 | 0.71% | 7912 |
| 2026-07-15 | $50.78 | $51.44 | 1.30% | 23400 |
| 2026-07-14 | $50.54 | $50.13 | -0.81% | 20011 |
| 2026-07-13 | $50.35 | $50.30 | -0.10% | 13600 |
| 2026-07-10 | $50.67 | $50.24 | -0.85% | 10600 |
| 2026-07-09 | $49.34 | $50.36 | 2.07% | 16100 |
| 2026-07-08 | $49.73 | $49.82 | 0.18% | 10100 |
| 2026-07-07 | $51.88 | $51.18 | -1.35% | 16700 |
| 2026-07-06 | $51.26 | $51.67 | 0.80% | 40823 |
| 2026-07-02 | $49.77 | $50.29 | 1.04% | 15000 |
| 2026-07-01 | $47.51 | $48.28 | 1.62% | 18100 |
| 2026-06-30 | $47.19 | $47.47 | 0.59% | 28200 |
| 2026-06-29 | $47.57 | $47.36 | -0.44% | 21200 |
| 2026-06-26 | $47.67 | $47.93 | 0.55% | 22400 |
| 2026-06-25 | $48.25 | $48.05 | -0.41% | 19200 |
| 2026-06-24 | $47.58 | $47.74 | 0.34% | 29000 |
| 2026-06-23 | $47.68 | $47.36 | -0.67% | 71100 |
| 2026-06-22 | $47.65 | $47.90 | 0.52% | 29744 |
| 2026-06-18 | $48.42 | $48.32 | -0.21% | 14100 |
| 2026-06-17 | $49.27 | $49.32 | 0.10% | 24300 |
| 2026-06-16 | $49.57 | $48.79 | -1.57% | 14746 |
| 2026-06-15 | $50.98 | $50.48 | -0.98% | 14409 |
| 2026-06-12 | $49.83 | $50.38 | 1.10% | 11700 |
| 2026-06-11 | $50.04 | $50.52 | 0.96% | 12909 |
| 2026-06-10 | $51.15 | $50.58 | -1.11% | 11700 |
| 2026-06-09 | $51.57 | $51.72 | 0.29% | 25000 |
| 2026-06-08 | $51.57 | $51.66 | 0.17% | 18016 |
| 2026-06-05 | $52.49 | $52.28 | -0.40% | 20100 |
| 2026-06-04 | $52.29 | $52.57 | 0.54% | 20804 |
| 2026-06-03 | $51.65 | $51.28 | -0.72% | 29648 |
| 2026-06-02 | $51.36 | $51.92 | 1.09% | 39100 |
| 2026-06-01 | $51.69 | $52.06 | 0.72% | 22800 |
| 2026-05-29 | $52.78 | $52.85 | 0.13% | 35900 |
| 2026-05-28 | $52.15 | $52.55 | 0.77% | 27600 |
| 2026-05-27 | $53.82 | $53.38 | -0.82% | 21800 |
| 2026-05-26 | $52.82 | $52.94 | 0.23% | 37200 |
| 2026-05-22 | $52.33 | $53.14 | 1.55% | 17010 |
| 2026-05-21 | $52.02 | $52.20 | 0.35% | 30300 |
| 2026-05-20 | $50.04 | $51.64 | 3.20% | 36411 |
| 2026-05-19 | $49.68 | $50.23 | 1.11% | 79900 |
| 2026-05-18 | $48.34 | $48.97 | 1.30% | 80619 |
| 2026-05-15 | $45.12 | $45.39 | 0.60% | 31543 |
| 2026-05-14 | $44.80 | $44.77 | -0.07% | 69204 |
| 2026-05-13 | $44.78 | $44.54 | -0.54% | 33618 |
| 2026-05-12 | $45.41 | $45.81 | 0.88% | 74035 |
| 2026-05-11 | $45.81 | $45.15 | -1.44% | 54300 |
| 2026-05-08 | $46.06 | $45.99 | -0.15% | 29000 |
| 2026-05-07 | $46.96 | $46.09 | -1.85% | 52900 |
| 2026-05-06 | $46.82 | $46.95 | 0.28% | 35121 |
| 2026-05-05 | $44.07 | $44.48 | 0.93% | 43200 |
| 2026-05-04 | $44.32 | $44.20 | -0.27% | 32400 |
| 2026-05-01 | $44.27 | $43.90 | -0.84% | 16503 |
| 2026-04-30 | $43.56 | $43.92 | 0.83% | 69007 |
| 2026-04-29 | $43.25 | $42.90 | -0.81% | 29200 |
| 2026-04-28 | $43.74 | $43.66 | -0.18% | 48906 |
| 2026-04-27 | $44.44 | $44.19 | -0.56% | 45302 |
| 2026-04-24 | $44.39 | $44.68 | 0.65% | 23327 |
| 2026-04-23 | $45.06 | $44.29 | -1.71% | 31000 |
| 2026-04-22 | $45.64 | $45.81 | 0.37% | 17200 |
| 2026-04-21 | $48.04 | $47.11 | -1.94% | 30518 |
| 2026-04-20 | $48.26 | $48.10 | -0.33% | 36510 |
| 2026-04-17 | $49.11 | $48.85 | -0.53% | 31410 |
| 2026-04-16 | $48.36 | $47.73 | -1.30% | 39900 |
| 2026-04-15 | $47.68 | $47.89 | 0.44% | 45200 |
| 2026-04-14 | $47.58 | $47.54 | -0.08% | 54317 |
| 2026-04-13 | $46.05 | $46.85 | 1.74% | 55505 |
| 2026-04-10 | $46.92 | $46.22 | -1.49% | 26132 |
| 2026-04-09 | $45.40 | $45.73 | 0.73% | 46444 |
| 2026-04-08 | $46.15 | $46.04 | -0.24% | 32548 |
| 2026-04-07 | $44.48 | $44.49 | 0.02% | 103.04K |
| 2026-04-06 | $44.77 | $44.91 | 0.31% | 49700 |
| 2026-04-02 | $44.12 | $44.97 | 1.93% | 40100 |
| 2026-04-01 | $45.13 | $44.96 | -0.38% | 45442 |
| 2026-03-31 | $45.01 | $44.95 | -0.13% | 97637 |
| 2026-03-30 | $43.75 | $43.86 | 0.25% | 83618 |
| 2026-03-27 | $43.75 | $43.15 | -1.37% | 66829 |
| 2026-03-26 | $43.35 | $43.38 | 0.07% | 112.4K |
| 2026-03-25 | $43.71 | $43.42 | -0.66% | 65817 |
| 2026-03-24 | $43.21 | $43.29 | 0.19% | 93900 |
| 2026-03-23 | $43.66 | $42.91 | -1.72% | 78000 |
| 2026-03-20 | $45.10 | $44.79 | -0.69% | 73000 |
| 2026-03-19 | $45.23 | $45.61 | 0.84% | 36900 |
| 2026-03-18 | $46.42 | $45.87 | -1.18% | 38300 |
| 2026-03-17 | $48.26 | $48.11 | -0.31% | 50500 |